| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 5.4 | 5.94 | 5.39 | 5.94 | 5.94 | -0.04 (-0.67%) | 502 |
| 23 Oct 2019 | INR | 5.25 | 6 | 5.25 | 5.98 | 5.98 | +0.23 (+4%) | 216 |
| 22 Oct 2019 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 622 |
| 18 Oct 2019 | INR | 5.75 | 5.75 | 5.45 | 5.75 | 5.75 | +0.18 (+3.23%) | 1,266 |
| 17 Oct 2019 | INR | 5.5 | 5.89 | 5.41 | 5.57 | 5.57 | -0.39 (-6.54%) | 1,723 |
| 16 Oct 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 5.37 | 5.96 | 5.37 | 5.96 | 5.96 | 0.0 (0.0%) | 15 |
| 14 Oct 2019 | INR | 6 | 6 | 5.4 | 5.96 | 5.96 | -0.04 (-0.67%) | 6,660 |
| 11 Oct 2019 | INR | 5.51 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 16 |
| 10 Oct 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 48 |
| 9 Oct 2019 | INR | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 243 |
| 7 Oct 2019 | INR | 6.14 | 6.14 | 5.98 | 6 | 6 | +0.47 (+8.50%) | 646 |
| 4 Oct 2019 | INR | 4.8 | 6.2 | 4.8 | 5.53 | 5.53 | +0.12 (+2.22%) | 627 |
| 3 Oct 2019 | INR | 5.45 | 5.95 | 4.7 | 5.41 | 5.41 | -0.37 (-6.40%) | 6,201 |
| 1 Oct 2019 | INR | 5.71 | 6.48 | 5.71 | 5.78 | 5.78 | +0.08 (+1.40%) | 153 |
| 30 Sep 2019 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 430 |
| 27 Sep 2019 | INR | 6.4 | 6.4 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 930 |
| 26 Sep 2019 | INR | 6.48 | 6.48 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 813 |
| 25 Sep 2019 | INR | 6 | 6.49 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,440 |
| 24 Sep 2019 | INR | 6.1 | 6.25 | 5.81 | 6 | 6 | -0.04 (-0.66%) | 2,597 |
| 23 Sep 2019 | INR | 6.05 | 6.15 | 5.65 | 6.04 | 6.04 | -0.11 (-1.79%) | 487 |
| 20 Sep 2019 | INR | 6.28 | 6.5 | 5.61 | 6.15 | 6.15 | -0.05 (-0.81%) | 4,735 |
| 19 Sep 2019 | INR | 5.62 | 6.3 | 5.56 | 6.2 | 6.2 | +0.1 (+1.64%) | 567 |
| 18 Sep 2019 | INR | 5.41 | 6.3 | 5.4 | 6.1 | 6.1 | +0.1 (+1.67%) | 8,449 |
| 17 Sep 2019 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 972 |
| 16 Sep 2019 | INR | 5.51 | 6.4 | 5.51 | 6.3 | 6.3 | +0.11 (+1.78%) | 434 |
| 13 Sep 2019 | INR | 5.3 | 6.2 | 5.3 | 6.19 | 6.19 | -0.2 (-3.13%) | 983 |
| 12 Sep 2019 | INR | 5.8 | 6.39 | 5.8 | 6.39 | 6.39 | -0.01 (-0.16%) | 52 |
| 11 Sep 2019 | INR | 6.1 | 6.4 | 5.8 | 6.4 | 6.4 | 0.0 (0.0%) | 2,053 |
| 9 Sep 2019 | INR | 5.16 | 6.5 | 5.16 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,480 |
