| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 8.63 | 9.02 | 8.63 | 8.71 | 8.71 | -0.32 (-3.54%) | 6,604 |
| 24 Apr 2019 | INR | 9.14 | 9.14 | 8.7 | 9.03 | 9.03 | -0.07 (-0.77%) | 8,625 |
| 23 Apr 2019 | INR | 8.5 | 9.45 | 8.5 | 9.1 | 9.1 | +0.39 (+4.48%) | 5,882 |
| 22 Apr 2019 | INR | 9 | 9.25 | 8.7 | 8.71 | 8.71 | -0.29 (-3.22%) | 2,105 |
| 18 Apr 2019 | INR | 8.7 | 9.35 | 8.5 | 9 | 9 | +0.04 (+0.45%) | 2,649 |
| 16 Apr 2019 | INR | 8.9 | 9.95 | 8.9 | 8.96 | 8.96 | -0.21 (-2.29%) | 7,043 |
| 15 Apr 2019 | INR | 9.5 | 9.5 | 8.9 | 9.17 | 9.17 | +0.41 (+4.68%) | 5,577 |
| 12 Apr 2019 | INR | 9.2 | 9.5 | 8.64 | 8.76 | 8.76 | -0.82 (-8.56%) | 36,708 |
| 11 Apr 2019 | INR | 9.25 | 9.74 | 9.25 | 9.58 | 9.58 | +0.08 (+0.84%) | 5,970 |
| 10 Apr 2019 | INR | 9.04 | 9.55 | 9.04 | 9.5 | 9.5 | -0.31 (-3.16%) | 5,065 |
| 9 Apr 2019 | INR | 9.79 | 9.85 | 9.31 | 9.81 | 9.81 | +0.19 (+1.98%) | 12,990 |
| 8 Apr 2019 | INR | 10.45 | 10.45 | 8.85 | 9.62 | 9.62 | +0.12 (+1.26%) | 30,075 |
| 5 Apr 2019 | INR | 8.6 | 9.9 | 8.6 | 9.5 | 9.5 | +0.32 (+3.49%) | 61,739 |
| 4 Apr 2019 | INR | 8.67 | 9.49 | 8.61 | 9.18 | 9.18 | +0.13 (+1.44%) | 33,150 |
| 3 Apr 2019 | INR | 9.57 | 9.57 | 8.67 | 9.05 | 9.05 | -0.07 (-0.77%) | 28,185 |
| 2 Apr 2019 | INR | 9 | 9.15 | 8.81 | 9.12 | 9.12 | +0.09 (+1.00%) | 4,883 |
| 1 Apr 2019 | INR | 9.18 | 9.18 | 8.81 | 9.03 | 9.03 | -0.13 (-1.42%) | 4,341 |
| 29 Mar 2019 | INR | 9.25 | 9.28 | 8.71 | 9.16 | 9.16 | +0.09 (+0.99%) | 3,528 |
| 28 Mar 2019 | INR | 8.6 | 9.3 | 8.6 | 9.07 | 9.07 | +0.03 (+0.33%) | 11,579 |
| 27 Mar 2019 | INR | 9.33 | 9.48 | 9 | 9.04 | 9.04 | -0.29 (-3.11%) | 18,011 |
| 26 Mar 2019 | INR | 9.7 | 9.7 | 8.79 | 9.33 | 9.33 | +0.09 (+0.97%) | 8,454 |
| 25 Mar 2019 | INR | 9.1 | 9.5 | 8.75 | 9.24 | 9.24 | +0.06 (+0.65%) | 19,814 |
| 22 Mar 2019 | INR | 9.48 | 9.48 | 9.1 | 9.18 | 9.18 | -0.24 (-2.55%) | 10,829 |
| 20 Mar 2019 | INR | 9.5 | 9.5 | 9.02 | 9.42 | 9.42 | +0.16 (+1.73%) | 62,628 |
| 19 Mar 2019 | INR | 9.5 | 9.5 | 9.05 | 9.26 | 9.26 | -0.14 (-1.49%) | 21,104 |
| 18 Mar 2019 | INR | 9 | 9.56 | 9 | 9.4 | 9.4 | -0.01 (-0.11%) | 26,351 |
| 15 Mar 2019 | INR | 9.56 | 9.56 | 8.92 | 9.41 | 9.41 | +0.1 (+1.07%) | 40,542 |
| 14 Mar 2019 | INR | 9.56 | 9.56 | 9.2 | 9.31 | 9.31 | -0.07 (-0.75%) | 4,520 |
| 13 Mar 2019 | INR | 9.04 | 9.4 | 8.96 | 9.38 | 9.38 | -0.02 (-0.21%) | 29,362 |
| 12 Mar 2019 | INR | 8.85 | 9.55 | 8.85 | 9.4 | 9.4 | +0.2 (+2.17%) | 38,410 |
