| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 9.63 | 9.63 | 9 | 9.2 | 9.2 | -0.22 (-2.34%) | 27,986 |
| 8 Mar 2019 | INR | 9.45 | 9.7 | 8.93 | 9.42 | 9.42 | +0.06 (+0.64%) | 104,185 |
| 7 Mar 2019 | INR | 9.5 | 9.55 | 8.74 | 9.36 | 9.36 | +0.17 (+1.85%) | 112,902 |
| 6 Mar 2019 | INR | 9 | 9.2 | 8.7 | 9.19 | 9.19 | +0.42 (+4.79%) | 109,529 |
| 5 Mar 2019 | INR | 8.98 | 8.98 | 8.41 | 8.77 | 8.77 | +0.21 (+2.45%) | 44,930 |
| 1 Mar 2019 | INR | 8.15 | 8.58 | 8 | 8.56 | 8.56 | +0.38 (+4.65%) | 203,917 |
| 28 Feb 2019 | INR | 7.8 | 8.19 | 7.44 | 8.18 | 8.18 | +0.38 (+4.87%) | 43,227 |
| 27 Feb 2019 | INR | 7.78 | 8.3 | 7.7 | 7.8 | 7.8 | -0.3 (-3.70%) | 58,515 |
| 26 Feb 2019 | INR | 8.07 | 8.3 | 8.03 | 8.1 | 8.1 | -0.35 (-4.14%) | 64,443 |
| 25 Feb 2019 | INR | 8.1 | 8.64 | 7.88 | 8.45 | 8.45 | +0.17 (+2.05%) | 25,730 |
| 22 Feb 2019 | INR | 8 | 8.4 | 8 | 8.28 | 8.28 | +0.28 (+3.50%) | 101,013 |
| 21 Feb 2019 | INR | 7.36 | 8 | 7.36 | 8 | 8 | +0.3 (+3.90%) | 7,820 |
| 20 Feb 2019 | INR | 7.6 | 7.83 | 7.44 | 7.7 | 7.7 | -0.13 (-1.66%) | 28,413 |
| 19 Feb 2019 | INR | 8.25 | 8.25 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 33,094 |
| 18 Feb 2019 | INR | 8.7 | 8.7 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 67,580 |
| 15 Feb 2019 | INR | 9 | 9.5 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 115,151 |
| 14 Feb 2019 | INR | 8.6 | 9.25 | 8.45 | 9.12 | 9.12 | +0.31 (+3.52%) | 173,776 |
| 13 Feb 2019 | INR | 9.4 | 9.4 | 8.76 | 8.81 | 8.81 | -0.25 (-2.76%) | 39,021 |
| 12 Feb 2019 | INR | 9.4 | 9.4 | 8.53 | 9.06 | 9.06 | +0.09 (+1.00%) | 146,729 |
| 11 Feb 2019 | INR | 9.33 | 9.33 | 8.45 | 8.97 | 8.97 | +0.08 (+0.90%) | 160,142 |
| 8 Feb 2019 | INR | 8.89 | 8.89 | 8.05 | 8.89 | 8.89 | +0.42 (+4.96%) | 479,452 |
| 7 Feb 2019 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 289,867 |
| 6 Feb 2019 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 216,082 |
| 5 Feb 2019 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 10,256 |
| 4 Feb 2019 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,878 |
| 1 Feb 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 58,582 |
| 31 Jan 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 7,746 |
| 30 Jan 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 6,732 |
| 29 Jan 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 23,012 |
| 28 Jan 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 372,265 |
