| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | +0.26 (+4.96%) | 602,630 |
| 24 Jan 2019 | INR | 5.1 | 5.58 | 5.1 | 5.24 | 5.24 | -0.08 (-1.50%) | 906,065 |
| 23 Jan 2019 | INR | 5.51 | 5.78 | 5.24 | 5.32 | 5.32 | -0.19 (-3.45%) | 6,983 |
| 22 Jan 2019 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 415,901 |
| 21 Jan 2019 | INR | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 353,659 |
| 18 Jan 2019 | INR | 5.05 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 1,928 |
| 17 Jan 2019 | INR | 5.2 | 5.2 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 2,965 |
| 16 Jan 2019 | INR | 5.08 | 5.2 | 5.08 | 5.2 | 5.2 | +0.12 (+2.36%) | 1,787 |
| 15 Jan 2019 | INR | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | +0.08 (+1.60%) | 3,510 |
| 14 Jan 2019 | INR | 4.9 | 5.23 | 4.9 | 5 | 5 | +0.01 (+0.20%) | 6,033 |
| 11 Jan 2019 | INR | 5 | 5.23 | 4.99 | 4.99 | 4.99 | -0.24 (-4.59%) | 4,344 |
| 10 Jan 2019 | INR | 5.01 | 5.25 | 5.01 | 5.23 | 5.23 | +0.23 (+4.60%) | 7,880 |
| 9 Jan 2019 | INR | 5.24 | 5.51 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 12,154 |
| 8 Jan 2019 | INR | 5.13 | 5.35 | 5.13 | 5.25 | 5.25 | -0.14 (-2.60%) | 1,981 |
| 7 Jan 2019 | INR | 5.19 | 5.39 | 4.94 | 5.39 | 5.39 | +0.2 (+3.85%) | 7,893 |
| 4 Jan 2019 | INR | 5.18 | 5.71 | 5.18 | 5.19 | 5.19 | -0.26 (-4.77%) | 2,936 |
| 3 Jan 2019 | INR | 5.46 | 5.46 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 742 |
| 2 Jan 2019 | INR | 5.73 | 5.73 | 5.2 | 5.2 | 5.2 | -0.26 (-4.76%) | 4,915 |
| 1 Jan 2019 | INR | 5.46 | 5.46 | 4.95 | 5.46 | 5.46 | +0.26 (+5%) | 4,013 |
| 31 Dec 2018 | INR | 5.25 | 5.5 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,911 |
| 28 Dec 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,751 |
| 27 Dec 2018 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 22,467 |
| 26 Dec 2018 | INR | 5.24 | 5.24 | 4.98 | 5 | 5 | -0.24 (-4.58%) | 1,275 |
| 24 Dec 2018 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2,319 |
| 21 Dec 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 255 |
| 20 Dec 2018 | INR | 5.52 | 5.52 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 4,634 |
| 19 Dec 2018 | INR | 5.63 | 5.63 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 7,605 |
| 18 Dec 2018 | INR | 5.47 | 5.57 | 5.47 | 5.52 | 5.52 | +0.05 (+0.91%) | 2,188 |
| 17 Dec 2018 | INR | 5.5 | 5.69 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 15,817 |
| 14 Dec 2018 | INR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 474 |
