| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 101 |
| 12 Dec 2018 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,228 |
| 11 Dec 2018 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,862 |
| 10 Dec 2018 | INR | 5.96 | 5.96 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 1,008 |
| 7 Dec 2018 | INR | 5.98 | 5.98 | 5.43 | 5.96 | 5.96 | +0.26 (+4.56%) | 15,809 |
| 6 Dec 2018 | INR | 5.69 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 12,996 |
| 5 Dec 2018 | INR | 5.44 | 5.44 | 5.19 | 5.43 | 5.43 | +0.24 (+4.62%) | 16,538 |
| 4 Dec 2018 | INR | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | +0.24 (+4.85%) | 15,553 |
| 3 Dec 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 2,695 |
| 30 Nov 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1 |
| 29 Nov 2018 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,030 |
| 28 Nov 2018 | INR | 4.56 | 4.56 | 4.34 | 4.5 | 4.5 | -0.06 (-1.32%) | 3,407 |
| 27 Nov 2018 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 4,169 |
| 26 Nov 2018 | INR | 4.62 | 4.8 | 4.62 | 4.8 | 4.8 | -0.06 (-1.23%) | 3,504 |
| 22 Nov 2018 | INR | 4.8 | 5 | 4.71 | 4.86 | 4.86 | -0.09 (-1.82%) | 9,405 |
| 21 Nov 2018 | INR | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | +0.19 (+3.99%) | 2,822 |
| 20 Nov 2018 | INR | 4.98 | 4.98 | 4.75 | 4.76 | 4.76 | -0.22 (-4.42%) | 2,655 |
| 19 Nov 2018 | INR | 5.15 | 5.2 | 4.9 | 4.98 | 4.98 | -0.17 (-3.30%) | 1,621 |
| 16 Nov 2018 | INR | 5.2 | 5.3 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,895 |
| 15 Nov 2018 | INR | 5.3 | 5.4 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,079 |
| 14 Nov 2018 | INR | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,261 |
| 13 Nov 2018 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 5,601 |
| 12 Nov 2018 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,062 |
| 9 Nov 2018 | INR | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 18,951 |
| 7 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,612 |
| 6 Nov 2018 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 5,735 |
| 5 Nov 2018 | INR | 4.99 | 5.24 | 4.99 | 5 | 5 | -0.16 (-3.10%) | 2,040 |
| 2 Nov 2018 | INR | 5.25 | 5.25 | 4.99 | 5.16 | 5.16 | -0.09 (-1.71%) | 4,377 |
| 1 Nov 2018 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 13,293 |
| 31 Oct 2018 | INR | 5.2 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,875 |
