| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 5.36 | 5.36 | 5.2 | 5.25 | 5.25 | -0.11 (-2.05%) | 3,888 |
| 29 Oct 2018 | INR | 5 | 5.36 | 4.93 | 5.36 | 5.36 | +0.25 (+4.89%) | 4,810 |
| 26 Oct 2018 | INR | 4.94 | 5.18 | 4.7 | 5.11 | 5.11 | +0.17 (+3.44%) | 8,036 |
| 25 Oct 2018 | INR | 5.15 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 12,470 |
| 24 Oct 2018 | INR | 5.32 | 5.32 | 5.06 | 5.2 | 5.2 | -0.12 (-2.26%) | 1,585 |
| 23 Oct 2018 | INR | 5.32 | 5.45 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 1,160 |
| 22 Oct 2018 | INR | 5.85 | 5.85 | 5.56 | 5.59 | 5.59 | -0.26 (-4.44%) | 1,369 |
| 19 Oct 2018 | INR | 5.74 | 6.19 | 5.65 | 5.85 | 5.85 | -0.09 (-1.52%) | 14,434 |
| 17 Oct 2018 | INR | 6.34 | 6.34 | 5.74 | 5.94 | 5.94 | -0.1 (-1.66%) | 27,722 |
| 16 Oct 2018 | INR | 6.2 | 6.45 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 21,697 |
| 15 Oct 2018 | INR | 6.35 | 6.35 | 5.93 | 6.35 | 6.35 | +0.28 (+4.61%) | 8,220 |
| 12 Oct 2018 | INR | 5.86 | 6.15 | 5.6 | 6.07 | 6.07 | +0.21 (+3.58%) | 10,503 |
| 11 Oct 2018 | INR | 6.16 | 6.44 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 36,715 |
| 10 Oct 2018 | INR | 5.7 | 6.21 | 5.63 | 6.16 | 6.16 | +0.24 (+4.05%) | 8,858 |
| 9 Oct 2018 | INR | 6.1 | 6.2 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 3,289 |
| 8 Oct 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 7,636 |
| 5 Oct 2018 | INR | 6.44 | 7 | 6.44 | 6.55 | 6.55 | -0.22 (-3.25%) | 20,709 |
| 4 Oct 2018 | INR | 6.45 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 37,203 |
| 3 Oct 2018 | INR | 7.05 | 7.05 | 6.42 | 6.45 | 6.45 | -0.3 (-4.44%) | 29,780 |
| 1 Oct 2018 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 22,760 |
| 28 Sep 2018 | INR | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 6,062 |
| 27 Sep 2018 | INR | 7.4 | 7.77 | 7.03 | 7.47 | 7.47 | +0.07 (+0.95%) | 15,957 |
| 26 Sep 2018 | INR | 7.7 | 8 | 7.26 | 7.4 | 7.4 | -0.24 (-3.14%) | 8,524 |
| 25 Sep 2018 | INR | 7.22 | 7.9 | 7.22 | 7.64 | 7.64 | +0.04 (+0.53%) | 12,339 |
| 24 Sep 2018 | INR | 7.99 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 43,270 |
| 21 Sep 2018 | INR | 8.7 | 8.83 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 44,934 |
| 19 Sep 2018 | INR | 8.41 | 8.41 | 8.01 | 8.41 | 8.41 | +0.4 (+4.99%) | 43,339 |
| 18 Sep 2018 | INR | 8.01 | 8.01 | 7.63 | 8.01 | 8.01 | +0.38 (+4.98%) | 36,825 |
| 17 Sep 2018 | INR | 7.35 | 7.63 | 7.27 | 7.63 | 7.63 | +0.36 (+4.95%) | 22,237 |
| 14 Sep 2018 | INR | 6.93 | 7.27 | 6.59 | 7.27 | 7.27 | +0.34 (+4.91%) | 81,761 |
