| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | CNY | 1.217 | 1.244 | 1.201 | 1.232 | 1.232 | +0.012 (+0.98%) | 1,204,940 |
| 10 Nov 2023 | CNY | 1.224 | 1.245 | 1.211 | 1.22 | 1.22 | -0.025 (-2.01%) | 1,419,180 |
| 9 Nov 2023 | CNY | 1.244 | 1.263 | 1.244 | 1.245 | 1.245 | -0.019 (-1.50%) | 1,586,740 |
| 8 Nov 2023 | CNY | 1.25 | 1.286 | 1.229 | 1.264 | 1.264 | +0.013 (+1.04%) | 2,121,440 |
| 7 Nov 2023 | CNY | 1.28 | 1.286 | 1.211 | 1.251 | 1.251 | -0.01 (-0.79%) | 1,851,400 |
| 6 Nov 2023 | CNY | 1.169 | 1.266 | 1.169 | 1.261 | 1.261 | +0.092 (+7.87%) | 3,706,200 |
| 3 Nov 2023 | CNY | 1.158 | 1.172 | 1.121 | 1.169 | 1.169 | +0.012 (+1.04%) | 2,365,800 |
| 2 Nov 2023 | CNY | 1.135 | 1.169 | 1.101 | 1.157 | 1.157 | +0.019 (+1.67%) | 3,819,600 |
| 1 Nov 2023 | CNY | 1.155 | 1.178 | 1.136 | 1.138 | 1.138 | -0.014 (-1.22%) | 2,532,400 |
| 31 Oct 2023 | CNY | 1.155 | 1.155 | 1.134 | 1.152 | 1.152 | +0.014 (+1.23%) | 425,400 |
| 30 Oct 2023 | CNY | 1.128 | 1.141 | 1.124 | 1.138 | 1.138 | +0.004 (+0.35%) | 692,200 |
| 27 Oct 2023 | CNY | 1.228 | 1.228 | 1.067 | 1.134 | 1.134 | +0.016 (+1.43%) | 541,200 |
| 26 Oct 2023 | CNY | 1.124 | 1.124 | 1.094 | 1.118 | 1.118 | +0.002 (+0.18%) | 930,200 |
| 25 Oct 2023 | CNY | 1.119 | 1.125 | 1.11 | 1.116 | 1.116 | +0.005 (+0.45%) | 82,300 |
| 24 Oct 2023 | CNY | 1.095 | 1.122 | 1.095 | 1.111 | 1.111 | +0.013 (+1.18%) | 568,000 |
| 23 Oct 2023 | CNY | 1.122 | 1.122 | 1.094 | 1.098 | 1.098 | -0.025 (-2.23%) | 52,100 |
| 20 Oct 2023 | CNY | 1.159 | 1.196 | 1.059 | 1.123 | 1.123 | -0.026 (-2.26%) | 333,900 |
| 19 Oct 2023 | CNY | 1.148 | 1.16 | 1.148 | 1.149 | 1.149 | -0.004 (-0.35%) | 48,600 |
| 18 Oct 2023 | CNY | 1.155 | 1.16 | 1.142 | 1.153 | 1.153 | -0.017 (-1.45%) | 234,900 |
| 17 Oct 2023 | CNY | 1.164 | 1.173 | 1.163 | 1.17 | 1.17 | -0.001 (-0.09%) | 825,600 |
