Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.762 | 0.772 | 0.761 | 0.762 | 0.762 | +0.003 (+0.40%) | 5,481,200 |
29 Apr 2024 | CNY | 0.754 | 0.77 | 0.754 | 0.759 | 0.759 | -0.001 (-0.13%) | 556,900 |
26 Apr 2024 | CNY | 0.752 | 0.763 | 0.752 | 0.76 | 0.76 | +0.014 (+1.88%) | 6,865,300 |
25 Apr 2024 | CNY | 0.745 | 0.75 | 0.745 | 0.746 | 0.746 | -0.002 (-0.27%) | 2,661,900 |
24 Apr 2024 | CNY | 0.74 | 0.748 | 0.74 | 0.748 | 0.748 | +0.005 (+0.67%) | 6,447,800 |
23 Apr 2024 | CNY | 0.734 | 0.743 | 0.734 | 0.743 | 0.743 | +0.009 (+1.23%) | 6,866,800 |
22 Apr 2024 | CNY | 0.724 | 0.738 | 0.724 | 0.734 | 0.734 | +0.016 (+2.23%) | 1,525,400 |
19 Apr 2024 | CNY | 0.717 | 0.719 | 0.716 | 0.718 | 0.718 | -0.008 (-1.10%) | 5,882,700 |
18 Apr 2024 | CNY | 0.721 | 0.735 | 0.721 | 0.726 | 0.726 | +0.007 (+0.97%) | 4,418,700 |
17 Apr 2024 | CNY | 0.717 | 0.719 | 0.716 | 0.719 | 0.719 | -0.001 (-0.14%) | 3,484,900 |
16 Apr 2024 | CNY | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,854,000 |
15 Apr 2024 | CNY | 0.72 | 0.732 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 904,500 |
12 Apr 2024 | CNY | 0.732 | 0.732 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 91,800 |
11 Apr 2024 | CNY | 0.725 | 0.731 | 0.725 | 0.73 | 0.73 | +0.002 (+0.27%) | 75,700 |
10 Apr 2024 | CNY | 0.728 | 0.734 | 0.727 | 0.728 | 0.728 | -0.003 (-0.41%) | 327,100 |
9 Apr 2024 | CNY | 0.733 | 0.733 | 0.73 | 0.731 | 0.731 | -0.004 (-0.54%) | 8,890,800 |
8 Apr 2024 | CNY | 0.741 | 0.748 | 0.729 | 0.735 | 0.735 | -0.006 (-0.81%) | 1,809,900 |
3 Apr 2024 | CNY | 0.743 | 0.743 | 0.74 | 0.741 | 0.741 | -0.001 (-0.13%) | 456,600 |
2 Apr 2024 | CNY | 0.744 | 0.746 | 0.742 | 0.742 | 0.742 | +0.002 (+0.27%) | 632,900 |
1 Apr 2024 | CNY | 0.733 | 0.742 | 0.733 | 0.74 | 0.74 | +0.013 (+1.79%) | 4,013,600 |
29 Mar 2024 | CNY | 0.724 | 0.727 | 0.724 | 0.727 | 0.727 | +0.002 (+0.28%) | 203,100 |
28 Mar 2024 | CNY | 0.717 | 0.733 | 0.717 | 0.725 | 0.725 | +0.002 (+0.28%) | 3,615,000 |
27 Mar 2024 | CNY | 0.716 | 0.725 | 0.716 | 0.723 | 0.723 | 0.0 (0.0%) | 619,900 |
26 Mar 2024 | CNY | 0.717 | 0.724 | 0.717 | 0.723 | 0.723 | +0.005 (+0.70%) | 518,900 |
25 Mar 2024 | CNY | 0.72 | 0.72 | 0.718 | 0.718 | 0.718 | +0.004 (+0.56%) | 65,400 |
22 Mar 2024 | CNY | 0.721 | 0.721 | 0.711 | 0.714 | 0.714 | -0.013 (-1.79%) | 2,391,900 |
21 Mar 2024 | CNY | 0.722 | 0.728 | 0.721 | 0.727 | 0.727 | +0.012 (+1.68%) | 2,665,500 |
20 Mar 2024 | CNY | 0.722 | 0.722 | 0.715 | 0.715 | 0.715 | -0.007 (-0.97%) | 103,200 |
19 Mar 2024 | CNY | 0.717 | 0.724 | 0.717 | 0.722 | 0.722 | +0.001 (+0.14%) | 567,900 |
18 Mar 2024 | CNY | 0.718 | 0.722 | 0.718 | 0.721 | 0.721 | +0.002 (+0.28%) | 837,000 |