| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.8 | 7.09 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 474,232 |
| 3 Mar 2023 | INR | 7.08 | 7.08 | 6.62 | 6.95 | 6.95 | +0.05 (+0.72%) | 50,075 |
| 2 Mar 2023 | INR | 7 | 7.07 | 6.82 | 6.9 | 6.9 | -0.17 (-2.40%) | 11,710 |
| 1 Mar 2023 | INR | 7.17 | 7.28 | 7.01 | 7.07 | 7.07 | +0.06 (+0.86%) | 9,035 |
| 28 Feb 2023 | INR | 7.18 | 7.18 | 6.86 | 7.01 | 7.01 | -0.2 (-2.77%) | 18,788 |
| 27 Feb 2023 | INR | 7 | 7.29 | 6.75 | 7.21 | 7.21 | +0.24 (+3.44%) | 69,179 |
| 24 Feb 2023 | INR | 6.95 | 7.43 | 6.86 | 6.97 | 6.97 | -0.23 (-3.19%) | 68,243 |
| 23 Feb 2023 | INR | 7.23 | 7.23 | 6.97 | 7.2 | 7.2 | 0.0 (0.0%) | 88,798 |
| 22 Feb 2023 | INR | 7.66 | 7.67 | 6.93 | 7.2 | 7.2 | -0.49 (-6.37%) | 234,084 |
| 21 Feb 2023 | INR | 8.09 | 8.19 | 7.57 | 7.69 | 7.69 | -0.25 (-3.15%) | 15,846 |
| 20 Feb 2023 | INR | 8.05 | 8.27 | 7.81 | 7.94 | 7.94 | -0.16 (-1.98%) | 28,062 |
| 17 Feb 2023 | INR | 7.52 | 8.33 | 7.52 | 8.1 | 8.1 | -0.12 (-1.46%) | 10,467 |
| 16 Feb 2023 | INR | 8.17 | 8.49 | 8.1 | 8.22 | 8.22 | +0.01 (+0.12%) | 13,453 |
| 15 Feb 2023 | INR | 7.86 | 8.38 | 7.86 | 8.21 | 8.21 | +0.06 (+0.74%) | 27,162 |
| 14 Feb 2023 | INR | 8.61 | 9.25 | 8.1 | 8.15 | 8.15 | -0.85 (-9.44%) | 76,989 |
| 13 Feb 2023 | INR | 9.4 | 9.4 | 8.99 | 9 | 9 | -0.4 (-4.26%) | 42,041 |
| 10 Feb 2023 | INR | 9.34 | 9.65 | 9.05 | 9.4 | 9.4 | +0.2 (+2.17%) | 48,820 |
| 9 Feb 2023 | INR | 10.19 | 10.21 | 8.95 | 9.2 | 9.2 | -0.62 (-6.31%) | 161,015 |
| 8 Feb 2023 | INR | 8.93 | 9.82 | 8.73 | 9.82 | 9.82 | +0.89 (+9.97%) | 219,467 |
| 7 Feb 2023 | INR | 8.17 | 8.94 | 7.9 | 8.93 | 8.93 | +0.8 (+9.84%) | 116,898 |
| 6 Feb 2023 | INR | 8.5 | 8.51 | 8.1 | 8.13 | 8.13 | -0.2 (-2.40%) | 21,648 |
| 3 Feb 2023 | INR | 8.38 | 8.57 | 8.1 | 8.33 | 8.33 | -0.08 (-0.95%) | 9,665 |
| 2 Feb 2023 | INR | 8.25 | 8.65 | 8.25 | 8.41 | 8.41 | +0.05 (+0.60%) | 27,458 |
| 1 Feb 2023 | INR | 8.82 | 8.97 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 58,343 |
| 31 Jan 2023 | INR | 8.77 | 8.82 | 8.61 | 8.79 | 8.79 | +0.34 (+4.02%) | 5,666 |
| 30 Jan 2023 | INR | 8.16 | 8.88 | 8.16 | 8.45 | 8.45 | -0.01 (-0.12%) | 30,380 |
| 27 Jan 2023 | INR | 9.1 | 9.1 | 8.4 | 8.46 | 8.46 | -0.38 (-4.30%) | 50,964 |
| 25 Jan 2023 | INR | 8.42 | 8.85 | 8.19 | 8.84 | 8.84 | +0.41 (+4.86%) | 25,066 |
| 24 Jan 2023 | INR | 8.6 | 8.64 | 8.4 | 8.43 | 8.43 | -0.39 (-4.42%) | 67,648 |
| 23 Jan 2023 | INR | 9.35 | 9.35 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 82,951 |
