| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.55 | 9.55 | 9 | 9.28 | 9.28 | -0.07 (-0.75%) | 46,623 |
| 19 Jan 2023 | INR | 9.65 | 9.8 | 9.22 | 9.35 | 9.35 | -0.35 (-3.61%) | 127,786 |
| 18 Jan 2023 | INR | 9.8 | 9.87 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 22,698 |
| 17 Jan 2023 | INR | 9.81 | 9.9 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 15,011 |
| 16 Jan 2023 | INR | 10.02 | 10.2 | 9.8 | 9.81 | 9.81 | -0.27 (-2.68%) | 53,475 |
| 13 Jan 2023 | INR | 10.2 | 10.65 | 9.99 | 10.08 | 10.08 | -0.3 (-2.89%) | 23,904 |
| 12 Jan 2023 | INR | 10.3 | 10.45 | 10 | 10.38 | 10.38 | +0.4 (+4.01%) | 138,555 |
| 11 Jan 2023 | INR | 9.91 | 10.27 | 9.86 | 9.98 | 9.98 | -0.08 (-0.80%) | 57,021 |
| 10 Jan 2023 | INR | 10.39 | 10.39 | 9.91 | 10.06 | 10.06 | -0.37 (-3.55%) | 131,273 |
| 9 Jan 2023 | INR | 9.92 | 10.44 | 9.75 | 10.43 | 10.43 | +0.48 (+4.82%) | 118,691 |
| 6 Jan 2023 | INR | 10.14 | 10.25 | 9.83 | 9.95 | 9.95 | -0.1 (-1.00%) | 35,988 |
| 5 Jan 2023 | INR | 10.2 | 10.31 | 9.93 | 10.05 | 10.05 | -0.16 (-1.57%) | 26,162 |
| 4 Jan 2023 | INR | 10.58 | 10.58 | 10.2 | 10.21 | 10.21 | -0.41 (-3.86%) | 60,136 |
| 3 Jan 2023 | INR | 10.03 | 10.79 | 10.03 | 10.62 | 10.62 | +0.34 (+3.31%) | 132,083 |
| 2 Jan 2023 | INR | 9.95 | 10.59 | 9.9 | 10.28 | 10.28 | +0.15 (+1.48%) | 37,686 |
| 30 Dec 2022 | INR | 10.68 | 10.68 | 10.06 | 10.13 | 10.13 | -0.19 (-1.84%) | 95,616 |
| 29 Dec 2022 | INR | 10.24 | 10.32 | 9.86 | 10.32 | 10.32 | +0.49 (+4.98%) | 518,128 |
| 28 Dec 2022 | INR | 9.2 | 9.83 | 9.2 | 9.83 | 9.83 | +0.46 (+4.91%) | 42,486 |
| 27 Dec 2022 | INR | 9.4 | 9.59 | 9.1 | 9.37 | 9.37 | +0.19 (+2.07%) | 52,470 |
| 26 Dec 2022 | INR | 9.2 | 9.78 | 9.15 | 9.18 | 9.18 | -0.43 (-4.47%) | 86,089 |
| 23 Dec 2022 | INR | 9.85 | 9.94 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 69,556 |
| 22 Dec 2022 | INR | 10.78 | 10.78 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 80,481 |
| 21 Dec 2022 | INR | 11.34 | 11.6 | 10.62 | 10.64 | 10.64 | -0.53 (-4.74%) | 211,553 |
| 20 Dec 2022 | INR | 10.99 | 11.3 | 10.78 | 11.17 | 11.17 | +0.37 (+3.43%) | 187,615 |
| 19 Dec 2022 | INR | 10.65 | 10.8 | 10.25 | 10.8 | 10.8 | +0.51 (+4.96%) | 195,611 |
| 16 Dec 2022 | INR | 9.99 | 10.29 | 9.94 | 10.29 | 10.29 | +0.49 (+5.00%) | 203,782 |
| 15 Dec 2022 | INR | 10.3 | 10.3 | 9.7 | 9.8 | 9.8 | -0.35 (-3.45%) | 148,704 |
| 14 Dec 2022 | INR | 10.41 | 10.65 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 182,385 |
| 13 Dec 2022 | INR | 10.88 | 11.02 | 10.48 | 10.68 | 10.68 | +0.18 (+1.71%) | 595,053 |
| 12 Dec 2022 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.5 (+5%) | 102,697 |
