Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | EUR | 1,100 | 1,190 | 1,029.75 | 1,029.75 | 1,029.75 | -75.25 (-6.81%) | 39,065 |
12 Jan 2001 | EUR | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -115 (-9.43%) | 11,055 |
11 Jan 2001 | EUR | 0 | 0 | 0 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
10 Jan 2001 | EUR | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -249.9 (-17.00%) | 18,000 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 1,469.9 | 1,469.9 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 1,469.9 | 1,469.9 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 1,469.9 | 1,469.9 | 1,469.9 | 1,469.9 | 1,469.9 | -376.55 (-20.39%) | 10,000 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 1,846.45 | 1,846.45 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 1,618.95 | 1,846.45 | 1,618.95 | 1,846.45 | 1,846.45 | -39.55 (-2.10%) | 2 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 1,886 | 1,886 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 1,886 | 1,886 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 1,886 | 1,886 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | +231 (+13.96%) | 10,900 |
12 Dec 2000 | EUR | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -88.15 (-5.06%) | 10,900 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 1,743.15 | 1,743.15 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 1,729.9 | 1,760 | 1,726.8 | 1,743.15 | 1,743.15 | +9.75 (+0.56%) | 921,615 |
7 Dec 2000 | EUR | 1,710 | 1,745.9 | 1,702.6 | 1,733.4 | 1,733.4 | +6.3 (+0.36%) | 651,764 |
6 Dec 2000 | EUR | 1,744 | 1,810 | 1,712 | 1,727.1 | 1,727.1 | -6.45 (-0.37%) | 1,439,542 |
5 Dec 2000 | EUR | 1,704.95 | 1,754.9 | 1,695.55 | 1,733.55 | 1,733.55 | +32.35 (+1.90%) | 1,183,141 |