| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | EUR | 1,750 | 1,770 | 1,690 | 1,701.2 | 1,701.2 | -15.05 (-0.88%) | 1,273,375 |
| 1 Dec 2000 | EUR | 1,621.65 | 1,726.5 | 1,590 | 1,716.25 | 1,716.25 | +87.8 (+5.39%) | 2,059,918 |
| 30 Nov 2000 | EUR | 1,655 | 1,678 | 1,611 | 1,628.45 | 1,628.45 | -31.1 (-1.87%) | 887,080 |
| 29 Nov 2000 | EUR | 1,744 | 1,744 | 1,623 | 1,659.55 | 1,659.55 | -92.3 (-5.27%) | 1,454,360 |
| 28 Nov 2000 | EUR | 1,801 | 1,815 | 1,746.1 | 1,751.85 | 1,751.85 | -64.65 (-3.56%) | 1,672,450 |
| 27 Nov 2000 | EUR | 1,779 | 1,822 | 1,706.35 | 1,816.5 | 1,816.5 | +89.45 (+5.18%) | 1,748,626 |
| 24 Nov 2000 | EUR | 1,747 | 1,778 | 1,722 | 1,727.05 | 1,727.05 | -13.05 (-0.75%) | 1,094,188 |
| 23 Nov 2000 | EUR | 1,761.05 | 1,767 | 1,715.3 | 1,740.1 | 1,740.1 | -26.65 (-1.51%) | 908,603 |
| 22 Nov 2000 | EUR | 1,828.75 | 1,855 | 1,765.1 | 1,766.75 | 1,766.75 | -47.15 (-2.60%) | 1,367,211 |
| 21 Nov 2000 | EUR | 1,835 | 1,835 | 1,773 | 1,813.9 | 1,813.9 | -32.85 (-1.78%) | 1,171,552 |
| 20 Nov 2000 | EUR | 1,834.45 | 1,875 | 1,820 | 1,846.75 | 1,846.75 | +27.15 (+1.49%) | 1,007,907 |
| 17 Nov 2000 | EUR | 1,801 | 1,849.9 | 1,771 | 1,819.6 | 1,819.6 | +4.7 (+0.26%) | 1,277,379 |
| 16 Nov 2000 | EUR | 1,840.05 | 1,874 | 1,782.25 | 1,814.9 | 1,814.9 | -38.3 (-2.07%) | 1,617,090 |
| 15 Nov 2000 | EUR | 1,910 | 1,965 | 1,837 | 1,853.2 | 1,853.2 | -36.8 (-1.95%) | 1,446,599 |
| 14 Nov 2000 | EUR | 1,825 | 1,919.15 | 1,779 | 1,890 | 1,890 | +59.7 (+3.26%) | 1,792,121 |
| 13 Nov 2000 | EUR | 1,989.9 | 1,989.9 | 1,822.8 | 1,830.3 | 1,830.3 | -223.65 (-10.89%) | 1,097,622 |
| 10 Nov 2000 | EUR | 2,131 | 2,145 | 2,027 | 2,053.95 | 2,053.95 | -82.1 (-3.84%) | 835,203 |
| 9 Nov 2000 | EUR | 2,151 | 2,181.65 | 2,126 | 2,136.05 | 2,136.05 | -38.35 (-1.76%) | 678,407 |
| 8 Nov 2000 | EUR | 2,119.8 | 2,190 | 2,116 | 2,174.4 | 2,174.4 | +58.75 (+2.78%) | 1,078,100 |
| 7 Nov 2000 | EUR | 2,010 | 2,132 | 1,987 | 2,115.65 | 2,115.65 | +100.1 (+4.97%) | 1,338,915 |
| 6 Nov 2000 | EUR | 1,999.45 | 2,045 | 1,950 | 2,015.55 | 2,015.55 | +23.9 (+1.20%) | 1,140,476 |
| 3 Nov 2000 | EUR | 1,965 | 2,056 | 1,926.15 | 1,991.65 | 1,991.65 | +40.65 (+2.08%) | 1,200,284 |
| 2 Nov 2000 | EUR | 2,061 | 2,061 | 1,934 | 1,951 | 1,951 | -113.15 (-5.48%) | 977,605 |
| 1 Nov 2000 | EUR | 2,140.05 | 2,189 | 2,033.5 | 2,064.15 | 2,064.15 | -112.7 (-5.18%) | 1,256,429 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 2,176.85 | 2,176.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 2,310 | 2,375 | 2,163 | 2,176.85 | 2,176.85 | -126.55 (-5.49%) | 824,406 |
| 27 Oct 2000 | EUR | 2,225 | 2,321 | 2,192 | 2,303.4 | 2,303.4 | +280.75 (+13.88%) | 685,800 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 2,022.65 | 2,022.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 2,022.65 | 2,022.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 1,971.25 | 2,073.9 | 1,925.25 | 2,022.65 | 2,022.65 | +25.45 (+1.27%) | 687,326 |
