Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 0.708 | 0.708 | 0.697 | 0.705 | 0.705 | -0.001 (-0.14%) | 22,960,600 |
22 Nov 2022 | CNY | 0.716 | 0.717 | 0.703 | 0.706 | 0.706 | -0.009 (-1.26%) | 21,665,500 |
21 Nov 2022 | CNY | 0.719 | 0.719 | 0.71 | 0.715 | 0.715 | -0.009 (-1.24%) | 13,267,900 |
18 Nov 2022 | CNY | 0.728 | 0.74 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 23,741,400 |
17 Nov 2022 | CNY | 0.723 | 0.724 | 0.71 | 0.724 | 0.724 | -0.001 (-0.14%) | 24,667,900 |
16 Nov 2022 | CNY | 0.734 | 0.736 | 0.723 | 0.725 | 0.725 | -0.007 (-0.96%) | 16,925,700 |
15 Nov 2022 | CNY | 0.702 | 0.733 | 0.7 | 0.732 | 0.732 | +0.031 (+4.42%) | 18,442,100 |
14 Nov 2022 | CNY | 0.699 | 0.71 | 0.699 | 0.701 | 0.701 | +0.008 (+1.15%) | 17,767,800 |
11 Nov 2022 | CNY | 0.673 | 0.696 | 0.673 | 0.693 | 0.693 | +0.025 (+3.74%) | 20,058,300 |
10 Nov 2022 | CNY | 0.68 | 0.68 | 0.664 | 0.668 | 0.668 | -0.012 (-1.76%) | 17,335,600 |
9 Nov 2022 | CNY | 0.691 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,393,800 |
8 Nov 2022 | CNY | 0.696 | 0.696 | 0.687 | 0.69 | 0.69 | -0.008 (-1.15%) | 19,263,600 |
7 Nov 2022 | CNY | 0.694 | 0.704 | 0.69 | 0.698 | 0.698 | +0.004 (+0.58%) | 20,974,900 |
4 Nov 2022 | CNY | 0.675 | 0.697 | 0.675 | 0.694 | 0.694 | +0.024 (+3.58%) | 18,202,200 |
3 Nov 2022 | CNY | 0.668 | 0.673 | 0.665 | 0.67 | 0.67 | +0.002 (+0.30%) | 22,354,500 |
2 Nov 2022 | CNY | 0.655 | 0.672 | 0.655 | 0.668 | 0.668 | +0.012 (+1.83%) | 24,405,000 |
1 Nov 2022 | CNY | 0.637 | 0.656 | 0.634 | 0.656 | 0.656 | +0.024 (+3.80%) | 24,261,100 |
31 Oct 2022 | CNY | 0.624 | 0.64 | 0.622 | 0.632 | 0.632 | +0.009 (+1.44%) | 21,138,400 |
28 Oct 2022 | CNY | 0.644 | 0.644 | 0.622 | 0.623 | 0.623 | -0.026 (-4.01%) | 12,339,300 |
27 Oct 2022 | CNY | 0.652 | 0.658 | 0.649 | 0.649 | 0.649 | +0.003 (+0.46%) | 20,488,600 |
26 Oct 2022 | CNY | 0.636 | 0.656 | 0.636 | 0.646 | 0.646 | +0.011 (+1.73%) | 13,647,600 |
25 Oct 2022 | CNY | 0.635 | 0.643 | 0.624 | 0.635 | 0.635 | +0.001 (+0.16%) | 15,709,900 |
24 Oct 2022 | CNY | 0.656 | 0.66 | 0.633 | 0.634 | 0.634 | -0.02 (-3.06%) | 21,794,800 |
21 Oct 2022 | CNY | 0.657 | 0.659 | 0.652 | 0.654 | 0.654 | -0.001 (-0.15%) | 18,104,600 |
20 Oct 2022 | CNY | 0.655 | 0.662 | 0.645 | 0.655 | 0.655 | -0.004 (-0.61%) | 21,004,200 |
19 Oct 2022 | CNY | 0.672 | 0.672 | 0.659 | 0.659 | 0.659 | -0.013 (-1.93%) | 21,038,200 |
18 Oct 2022 | CNY | 0.669 | 0.675 | 0.665 | 0.672 | 0.672 | +0.005 (+0.75%) | 20,973,600 |
17 Oct 2022 | CNY | 0.658 | 0.667 | 0.657 | 0.667 | 0.667 | +0.004 (+0.60%) | 19,785,200 |
14 Oct 2022 | CNY | 0.656 | 0.668 | 0.655 | 0.663 | 0.663 | +0.011 (+1.69%) | 16,631,400 |
13 Oct 2022 | CNY | 0.654 | 0.657 | 0.651 | 0.652 | 0.652 | -0.008 (-1.21%) | 17,420,200 |