| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | CNY | 0.798 | 0.808 | 0.793 | 0.793 | 0.793 | -0.001 (-0.13%) | 7,318,500 |
| 6 Apr 2022 | CNY | 0.805 | 0.805 | 0.792 | 0.794 | 0.794 | -0.011 (-1.37%) | 7,788,300 |
| 1 Apr 2022 | CNY | 0.811 | 0.811 | 0.793 | 0.805 | 0.805 | -0.004 (-0.49%) | 4,239,500 |
| 31 Mar 2022 | CNY | 0.82 | 0.82 | 0.802 | 0.809 | 0.809 | -0.009 (-1.10%) | 7,852,100 |
| 30 Mar 2022 | CNY | 0.812 | 0.818 | 0.808 | 0.818 | 0.818 | +0.017 (+2.12%) | 3,008,500 |
| 29 Mar 2022 | CNY | 0.866 | 0.866 | 0.801 | 0.801 | 0.801 | -0.006 (-0.74%) | 9,104,600 |
| 28 Mar 2022 | CNY | 0.804 | 0.81 | 0.792 | 0.807 | 0.807 | -0.002 (-0.25%) | 9,015,200 |
| 25 Mar 2022 | CNY | 0.83 | 0.83 | 0.809 | 0.809 | 0.809 | -0.024 (-2.88%) | 6,164,000 |
| 24 Mar 2022 | CNY | 0.898 | 0.898 | 0.829 | 0.833 | 0.833 | -0.008 (-0.95%) | 7,534,500 |
| 23 Mar 2022 | CNY | 0.832 | 0.845 | 0.832 | 0.841 | 0.841 | +0.014 (+1.69%) | 6,706,900 |
| 22 Mar 2022 | CNY | 0.823 | 0.832 | 0.822 | 0.827 | 0.827 | +0.002 (+0.24%) | 7,398,800 |
| 21 Mar 2022 | CNY | 0.831 | 0.838 | 0.823 | 0.825 | 0.825 | -0.003 (-0.36%) | 7,619,800 |
| 18 Mar 2022 | CNY | 0.826 | 0.831 | 0.811 | 0.828 | 0.828 | +0.002 (+0.24%) | 6,812,300 |
| 17 Mar 2022 | CNY | 0.828 | 0.835 | 0.819 | 0.826 | 0.826 | +0.028 (+3.51%) | 7,571,000 |
| 16 Mar 2022 | CNY | 0.748 | 0.798 | 0.743 | 0.798 | 0.798 | +0.05 (+6.68%) | 7,590,400 |
| 15 Mar 2022 | CNY | 0.788 | 0.789 | 0.748 | 0.748 | 0.748 | -0.037 (-4.71%) | 6,470,600 |
| 14 Mar 2022 | CNY | 0.82 | 0.82 | 0.785 | 0.785 | 0.785 | -0.031 (-3.80%) | 5,006,400 |
| 11 Mar 2022 | CNY | 0.815 | 0.817 | 0.793 | 0.816 | 0.816 | -0.008 (-0.97%) | 5,307,600 |
| 10 Mar 2022 | CNY | 0.815 | 0.842 | 0.815 | 0.824 | 0.824 | +0.018 (+2.23%) | 3,481,600 |
| 9 Mar 2022 | CNY | 0.828 | 0.835 | 0.794 | 0.806 | 0.806 | -0.018 (-2.18%) | 5,526,400 |
| 8 Mar 2022 | CNY | 0.843 | 0.843 | 0.823 | 0.824 | 0.824 | -0.012 (-1.44%) | 3,997,700 |
| 7 Mar 2022 | CNY | 0.875 | 0.875 | 0.831 | 0.836 | 0.836 | -0.039 (-4.46%) | 5,687,800 |
| 4 Mar 2022 | CNY | 0.893 | 0.893 | 0.875 | 0.875 | 0.875 | -0.018 (-2.02%) | 4,638,900 |
| 3 Mar 2022 | CNY | 0.907 | 0.907 | 0.891 | 0.893 | 0.893 | -0.013 (-1.43%) | 3,689,700 |
| 2 Mar 2022 | CNY | 0.92 | 0.92 | 0.904 | 0.906 | 0.906 | -0.014 (-1.52%) | 3,639,600 |
| 1 Mar 2022 | CNY | 0.916 | 0.92 | 0.913 | 0.92 | 0.92 | +0.008 (+0.88%) | 5,850,600 |
| 28 Feb 2022 | CNY | 0.911 | 0.912 | 0.906 | 0.912 | 0.912 | -0.006 (-0.65%) | 3,121,700 |
| 25 Feb 2022 | CNY | 0.929 | 0.929 | 0.918 | 0.918 | 0.918 | +0.001 (+0.11%) | 4,105,400 |
| 24 Feb 2022 | CNY | 0.927 | 0.932 | 0.906 | 0.917 | 0.917 | -0.019 (-2.03%) | 3,923,000 |
| 23 Feb 2022 | CNY | 0.92 | 0.936 | 0.92 | 0.936 | 0.936 | +0.021 (+2.30%) | 2,704,900 |
