Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | CNY | 1.015 | 1.026 | 1.014 | 1.022 | 1.022 | +0.011 (+1.09%) | 9,526,700 |
18 Nov 2021 | CNY | 1.025 | 1.028 | 1.011 | 1.011 | 1.011 | -0.021 (-2.03%) | 8,914,800 |
17 Nov 2021 | CNY | 1.027 | 1.032 | 1.025 | 1.032 | 1.032 | +0.004 (+0.39%) | 7,159,100 |
16 Nov 2021 | CNY | 1.027 | 1.037 | 1.026 | 1.028 | 1.028 | +0.001 (+0.10%) | 22,849,300 |
15 Nov 2021 | CNY | 1.023 | 1.036 | 1.023 | 1.027 | 1.027 | +0.003 (+0.29%) | 14,031,600 |
12 Nov 2021 | CNY | 1.025 | 1.026 | 1.018 | 1.024 | 1.024 | +0.003 (+0.29%) | 15,509,500 |
11 Nov 2021 | CNY | 1.003 | 1.021 | 1.003 | 1.021 | 1.021 | +0.015 (+1.49%) | 21,615,200 |
10 Nov 2021 | CNY | 1 | 1.007 | 0.996 | 1.006 | 1.006 | +0.006 (+0.60%) | 16,639,000 |
9 Nov 2021 | CNY | 0.994 | 1.001 | 0.987 | 1 | 1 | +0.009 (+0.91%) | 19,561,500 |
8 Nov 2021 | CNY | 0.994 | 0.994 | 0.986 | 0.991 | 0.991 | -0.008 (-0.80%) | 16,649,800 |
5 Nov 2021 | CNY | 0.997 | 1.01 | 0.997 | 0.999 | 0.999 | -0.001 (-0.10%) | 19,798,981 |
4 Nov 2021 | CNY | 0.995 | 1.003 | 0.994 | 1 | 1 | +0.01 (+1.01%) | 9,135,200 |
3 Nov 2021 | CNY | 0.996 | 1.001 | 0.983 | 0.99 | 0.99 | -0.003 (-0.30%) | 17,987,100 |
2 Nov 2021 | CNY | 0.996 | 1.013 | 0.99 | 0.993 | 0.993 | -0.003 (-0.30%) | 17,443,800 |
1 Nov 2021 | CNY | 0.985 | 0.997 | 0.985 | 0.996 | 0.996 | +0.008 (+0.81%) | 12,832,900 |
29 Oct 2021 | CNY | 0.987 | 0.996 | 0.987 | 0.988 | 0.988 | 0.0 (0.0%) | 10,825,300 |
28 Oct 2021 | CNY | 0.984 | 0.999 | 0.984 | 0.988 | 0.988 | +0.004 (+0.41%) | 18,696,900 |
27 Oct 2021 | CNY | 1.007 | 1.007 | 0.981 | 0.984 | 0.984 | -0.023 (-2.28%) | 6,730,100 |
26 Oct 2021 | CNY | 1.006 | 1.015 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 51,245,800 |
25 Oct 2021 | CNY | 1.009 | 1.01 | 0.999 | 1.007 | 1.007 | 0.0 (0.0%) | 142,474,508 |