Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 0.851 | 0.851 | 0.835 | 0.835 | 0.835 | -0.016 (-1.88%) | 10,426,300 |
10 Aug 2023 | CNY | 0.849 | 0.852 | 0.845 | 0.851 | 0.851 | -0.001 (-0.12%) | 9,232,600 |
9 Aug 2023 | CNY | 0.856 | 0.858 | 0.85 | 0.852 | 0.852 | -0.012 (-1.39%) | 8,336,200 |
8 Aug 2023 | CNY | 0.869 | 0.872 | 0.863 | 0.864 | 0.864 | -0.007 (-0.80%) | 1,436,800 |
7 Aug 2023 | CNY | 0.872 | 0.879 | 0.869 | 0.871 | 0.871 | -0.003 (-0.34%) | 3,397,400 |
4 Aug 2023 | CNY | 0.873 | 0.879 | 0.872 | 0.874 | 0.874 | +0.009 (+1.04%) | 4,783,200 |
3 Aug 2023 | CNY | 0.858 | 0.866 | 0.858 | 0.865 | 0.865 | +0.007 (+0.82%) | 9,034,700 |
2 Aug 2023 | CNY | 0.867 | 0.869 | 0.858 | 0.858 | 0.858 | -0.008 (-0.92%) | 5,521,800 |
1 Aug 2023 | CNY | 0.869 | 0.876 | 0.866 | 0.866 | 0.866 | -0.006 (-0.69%) | 6,180,700 |
31 Jul 2023 | CNY | 0.861 | 0.881 | 0.861 | 0.872 | 0.872 | +0.012 (+1.40%) | 6,246,300 |
28 Jul 2023 | CNY | 0.84 | 0.862 | 0.84 | 0.86 | 0.86 | +0.018 (+2.14%) | 3,148,100 |
27 Jul 2023 | CNY | 0.836 | 0.849 | 0.836 | 0.842 | 0.842 | +0.006 (+0.72%) | 6,090,000 |
26 Jul 2023 | CNY | 0.839 | 0.84 | 0.835 | 0.836 | 0.836 | -0.007 (-0.83%) | 7,405,200 |
25 Jul 2023 | CNY | 0.831 | 0.845 | 0.831 | 0.843 | 0.843 | +0.02 (+2.43%) | 10,716,100 |
24 Jul 2023 | CNY | 0.824 | 0.836 | 0.822 | 0.823 | 0.823 | -0.003 (-0.36%) | 9,686,300 |
21 Jul 2023 | CNY | 0.828 | 0.833 | 0.824 | 0.826 | 0.826 | -0.001 (-0.12%) | 7,982,100 |
20 Jul 2023 | CNY | 0.847 | 0.854 | 0.826 | 0.827 | 0.827 | -0.02 (-2.36%) | 11,027,600 |
19 Jul 2023 | CNY | 0.845 | 0.847 | 0.842 | 0.847 | 0.847 | -0.004 (-0.47%) | 6,963,000 |
18 Jul 2023 | CNY | 0.863 | 0.863 | 0.849 | 0.851 | 0.851 | -0.007 (-0.82%) | 10,041,600 |
17 Jul 2023 | CNY | 0.859 | 0.86 | 0.854 | 0.858 | 0.858 | -0.001 (-0.12%) | 9,712,900 |
14 Jul 2023 | CNY | 0.859 | 0.862 | 0.857 | 0.859 | 0.859 | +0.005 (+0.59%) | 10,296,400 |
13 Jul 2023 | CNY | 0.844 | 0.856 | 0.844 | 0.854 | 0.854 | +0.018 (+2.15%) | 8,305,100 |
12 Jul 2023 | CNY | 0.843 | 0.85 | 0.836 | 0.836 | 0.836 | -0.008 (-0.95%) | 5,674,700 |
11 Jul 2023 | CNY | 0.831 | 0.844 | 0.831 | 0.844 | 0.844 | +0.019 (+2.30%) | 7,891,900 |
10 Jul 2023 | CNY | 0.834 | 0.834 | 0.823 | 0.825 | 0.825 | -0.004 (-0.48%) | 9,033,800 |
7 Jul 2023 | CNY | 0.832 | 0.832 | 0.822 | 0.829 | 0.829 | -0.008 (-0.96%) | 3,239,700 |
6 Jul 2023 | CNY | 0.838 | 0.848 | 0.835 | 0.837 | 0.837 | -0.003 (-0.36%) | 5,041,200 |
5 Jul 2023 | CNY | 0.849 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 17,688,200 |
4 Jul 2023 | CNY | 0.841 | 0.852 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 11,482,400 |
3 Jul 2023 | CNY | 0.829 | 0.84 | 0.829 | 0.84 | 0.84 | +0.015 (+1.82%) | 8,855,300 |