Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.004 (-0.52%) | 0 |
22 May 2024 | CNY | 0.76 | 0.768 | 0.76 | 0.767 | 0.767 | +0.006 (+0.79%) | 4,427,700 |
21 May 2024 | CNY | 0.768 | 0.77 | 0.759 | 0.761 | 0.761 | -0.014 (-1.81%) | 3,332,500 |
20 May 2024 | CNY | 0.774 | 0.776 | 0.772 | 0.775 | 0.775 | +0.002 (+0.26%) | 3,490,900 |
17 May 2024 | CNY | 0.774 | 0.774 | 0.767 | 0.773 | 0.773 | -0.001 (-0.13%) | 8,796,100 |
16 May 2024 | CNY | 0.767 | 0.777 | 0.767 | 0.774 | 0.774 | +0.005 (+0.65%) | 6,580,400 |
15 May 2024 | CNY | 0.775 | 0.776 | 0.769 | 0.769 | 0.769 | -0.006 (-0.77%) | 6,210,400 |
14 May 2024 | CNY | 0.782 | 0.784 | 0.774 | 0.775 | 0.775 | 0.0 (0.0%) | 9,808,200 |
13 May 2024 | CNY | 0.771 | 0.778 | 0.767 | 0.775 | 0.775 | +0.004 (+0.52%) | 5,375,200 |
10 May 2024 | CNY | 0.772 | 0.772 | 0.764 | 0.771 | 0.771 | -0.001 (-0.13%) | 3,687,000 |
9 May 2024 | CNY | 0.765 | 0.772 | 0.764 | 0.772 | 0.772 | +0.009 (+1.18%) | 5,270,000 |
8 May 2024 | CNY | 0.765 | 0.777 | 0.758 | 0.763 | 0.763 | -0.009 (-1.17%) | 7,876,000 |
7 May 2024 | CNY | 0.77 | 0.781 | 0.77 | 0.772 | 0.772 | +0.009 (+1.18%) | 7,294,300 |
6 May 2024 | CNY | 0.75 | 0.764 | 0.75 | 0.763 | 0.763 | +0.011 (+1.46%) | 10,576,800 |
30 Apr 2024 | CNY | 0.761 | 0.761 | 0.751 | 0.752 | 0.752 | -0.002 (-0.27%) | 5,565,400 |
29 Apr 2024 | CNY | 0.753 | 0.762 | 0.749 | 0.754 | 0.754 | +0.008 (+1.07%) | 7,253,000 |
26 Apr 2024 | CNY | 0.726 | 0.747 | 0.726 | 0.746 | 0.746 | +0.021 (+2.90%) | 1,981,700 |
25 Apr 2024 | CNY | 0.723 | 0.732 | 0.723 | 0.725 | 0.725 | -0.003 (-0.41%) | 689,000 |
24 Apr 2024 | CNY | 0.715 | 0.728 | 0.715 | 0.728 | 0.728 | +0.013 (+1.82%) | 1,008,500 |
23 Apr 2024 | CNY | 0.717 | 0.718 | 0.71 | 0.715 | 0.715 | -0.001 (-0.14%) | 10,649,900 |
22 Apr 2024 | CNY | 0.714 | 0.718 | 0.708 | 0.716 | 0.716 | +0.001 (+0.14%) | 8,461,500 |
19 Apr 2024 | CNY | 0.727 | 0.727 | 0.708 | 0.715 | 0.715 | -0.013 (-1.79%) | 14,657,600 |
18 Apr 2024 | CNY | 0.727 | 0.735 | 0.726 | 0.728 | 0.728 | 0.0 (0.0%) | 11,158,800 |
17 Apr 2024 | CNY | 0.715 | 0.728 | 0.715 | 0.728 | 0.728 | +0.014 (+1.96%) | 2,433,000 |
16 Apr 2024 | CNY | 0.723 | 0.723 | 0.712 | 0.714 | 0.714 | -0.01 (-1.38%) | 11,202,400 |
15 Apr 2024 | CNY | 0.717 | 0.728 | 0.714 | 0.724 | 0.724 | +0.006 (+0.84%) | 3,224,600 |
12 Apr 2024 | CNY | 0.721 | 0.727 | 0.718 | 0.718 | 0.718 | -0.002 (-0.28%) | 13,663,900 |
11 Apr 2024 | CNY | 0.721 | 0.725 | 0.719 | 0.72 | 0.72 | 0.0 (0.0%) | 14,136,900 |
10 Apr 2024 | CNY | 0.724 | 0.724 | 0.717 | 0.72 | 0.72 | -0.005 (-0.69%) | 12,168,500 |
9 Apr 2024 | CNY | 0.723 | 0.726 | 0.72 | 0.725 | 0.725 | +0.003 (+0.42%) | 6,264,500 |