Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
11 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
9 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
8 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
3 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
2 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
1 Apr 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
29 Mar 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
27 Mar 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
22 Mar 2024 | CNY | 0.861 | 0.861 | 0.848 | 0.848 | 0.848 | -0.017 (-1.97%) | 109,800 |
21 Mar 2024 | CNY | 0.86 | 0.865 | 0.858 | 0.865 | 0.865 | +0.012 (+1.41%) | 63,600 |
20 Mar 2024 | CNY | 0.853 | 0.857 | 0.851 | 0.853 | 0.853 | -0.006 (-0.70%) | 49,200 |
19 Mar 2024 | CNY | 0.859 | 0.859 | 0.853 | 0.859 | 0.859 | +0.006 (+0.70%) | 20,200 |
18 Mar 2024 | CNY | 0.861 | 0.861 | 0.853 | 0.853 | 0.853 | -0.005 (-0.58%) | 51,400 |
15 Mar 2024 | CNY | 0.862 | 0.862 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 28,100 |
14 Mar 2024 | CNY | 0.861 | 0.861 | 0.858 | 0.858 | 0.858 | -0.002 (-0.23%) | 8,700 |
13 Mar 2024 | CNY | 0.863 | 0.864 | 0.86 | 0.86 | 0.86 | -0.001 (-0.12%) | 10,500 |
12 Mar 2024 | CNY | 0.847 | 0.863 | 0.847 | 0.861 | 0.861 | +0.015 (+1.77%) | 57,500 |
11 Mar 2024 | CNY | 0.84 | 0.846 | 0.84 | 0.846 | 0.846 | +0.01 (+1.20%) | 33,200 |
8 Mar 2024 | CNY | 0.832 | 0.836 | 0.831 | 0.836 | 0.836 | +0.002 (+0.24%) | 38,730 |
7 Mar 2024 | CNY | 0.832 | 0.835 | 0.832 | 0.834 | 0.834 | +0.001 (+0.12%) | 14,900 |
6 Mar 2024 | CNY | 0.828 | 0.834 | 0.824 | 0.833 | 0.833 | +0.001 (+0.12%) | 475,200 |
5 Mar 2024 | CNY | 0.831 | 0.834 | 0.828 | 0.832 | 0.832 | -0.005 (-0.60%) | 733,200 |
4 Mar 2024 | CNY | 0.832 | 0.837 | 0.826 | 0.837 | 0.837 | -0.003 (-0.36%) | 1,227,700 |
1 Mar 2024 | CNY | 0.858 | 0.899 | 0.822 | 0.84 | 0.84 | +0.016 (+1.94%) | 1,529,700 |
29 Feb 2024 | CNY | 0.813 | 0.824 | 0.813 | 0.824 | 0.824 | +0.006 (+0.73%) | 15,400 |