| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | CNY | 4.08 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 250 |
| 7 Apr 2022 | CNY | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | CNY | 4.08 | 4.09 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 0 |
| 5 Apr 2022 | CNY | 3.99 | 4.08 | 3.98 | 4.08 | 4.08 | +0.19 (+4.88%) | 0 |
| 4 Apr 2022 | CNY | 3.71 | 3.89 | 3.69 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
| 1 Apr 2022 | CNY | 3.77 | 3.86 | 3.77 | 3.86 | 3.86 | +0.12 (+3.21%) | 0 |
| 31 Mar 2022 | CNY | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | CNY | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 0 |
| 29 Mar 2022 | CNY | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | -0.34 (-8.21%) | 0 |
| 25 Mar 2022 | CNY | 4.14 | 4.16 | 4.12 | 4.14 | 4.14 | +0.14 (+3.50%) | 0 |
| 24 Mar 2022 | CNY | 4 | 4.02 | 3.88 | 4 | 4 | +0.06 (+1.52%) | 0 |
| 23 Mar 2022 | CNY | 3.86 | 4.04 | 3.84 | 3.94 | 3.94 | -0.1 (-2.48%) | 0 |
| 22 Mar 2022 | CNY | 4.04 | 4.14 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | CNY | 4 | 4.14 | 4 | 4.04 | 4.04 | -0.18 (-4.27%) | 0 |
| 18 Mar 2022 | CNY | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.16 (+3.94%) | 0 |
| 17 Mar 2022 | CNY | 4.02 | 4.12 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
| 16 Mar 2022 | CNY | 3.94 | 4.04 | 3.94 | 4.04 | 4.04 | +0.36 (+9.78%) | 0 |
| 15 Mar 2022 | CNY | 3.7 | 3.78 | 3.68 | 3.68 | 3.68 | -0.58 (-13.62%) | 0 |
| 14 Mar 2022 | CNY | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 0 |
| 11 Mar 2022 | CNY | 4.16 | 4.22 | 4.1 | 4.22 | 4.22 | -0.16 (-3.65%) | 0 |
| 10 Mar 2022 | CNY | 4.2 | 4.38 | 4.14 | 4.38 | 4.38 | +0.28 (+6.83%) | 250 |
| 9 Mar 2022 | CNY | 4.04 | 4.16 | 4.04 | 4.1 | 4.1 | -0.1 (-2.38%) | 0 |
| 28 Feb 2022 | CNY | 3.68 | 4.2 | 3.68 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
| 24 Feb 2022 | CNY | 4 | 4.06 | 4 | 4 | 4 | -2 (-33.33%) | 200 |
| 2 Feb 2022 | CNY | 5.85 | 6 | 5.75 | 6 | 6 | +1.14 (+23.46%) | 100 |
| 28 Dec 2021 | CNY | 4.98 | 5.05 | 4.86 | 4.86 | 4.86 | -0.39 (-7.43%) | 110 |
| 23 Dec 2021 | CNY | 5.3 | 5.4 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 250 |
| 1 Dec 2021 | CNY | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.3 (-4.41%) | 250 |
| 23 Nov 2021 | CNY | 6.9 | 6.9 | 6.35 | 6.8 | 6.8 | -0.9 (-11.69%) | 160 |
