Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | CNY | 6.85 | 7.15 | 6.7 | 7.15 | 7.15 | -0.2 (-2.72%) | 20 |
10 Jun 2020 | CNY | 7.3 | 7.55 | 7.15 | 7.35 | 7.35 | +1.5 (+25.64%) | 100 |
2 Jun 2020 | CNY | 6 | 6.1 | 5.85 | 5.85 | 5.85 | +1.65 (+39.29%) | 200 |
9 Apr 2020 | CNY | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | +0.325 (+8.39%) | 220 |
1 Apr 2020 | CNY | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 30 |
31 Mar 2020 | CNY | 4.9 | 4.9 | 4.25 | 4.25 | 4.25 | -1.6 (-27.35%) | 400 |
11 Mar 2020 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.95 (-13.97%) | 40 |
3 Mar 2020 | CNY | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 80 |