517760 Recent Share Price (SHG:517760)

SHG:517760 - AXA SPDB Investment Managers Co Ltd - AXA SPDB CSI SH-HK-SZ Consumer Top Exchange Traded 517760
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	CNY	0.782	0.792	0.782	0.788	0.788	0.0 (0.0%)	537,200
18 Dec 2023	CNY	0.789	0.792	0.788	0.788	0.788	-0.002 (-0.25%)	15,300
15 Dec 2023	CNY	0.79	0.79	0.79	0.79	0.79	+0.005 (+0.64%)	5,100
14 Dec 2023	CNY	0.788	0.788	0.785	0.785	0.785	+0.004 (+0.51%)	428,400
13 Dec 2023	CNY	0.79	0.79	0.781	0.781	0.781	-0.02 (-2.50%)	77,800
12 Dec 2023	CNY	0.793	0.801	0.793	0.801	0.801	+0.008 (+1.01%)	33,500
11 Dec 2023	CNY	0.782	0.797	0.782	0.793	0.793	-0.008 (-1.00%)	85,000
8 Dec 2023	CNY	0.801	0.801	0.801	0.801	0.801	+0.004 (+0.50%)	200
7 Dec 2023	CNY	0.797	0.797	0.797	0.797	0.797	-0.001 (-0.13%)	5,100
6 Dec 2023	CNY	0.795	0.803	0.795	0.798	0.798	+0.002 (+0.25%)	119,000
5 Dec 2023	CNY	0.804	0.804	0.795	0.796	0.796	-0.015 (-1.85%)	15,600
4 Dec 2023	CNY	0.816	0.816	0.81	0.811	0.811	-0.009 (-1.10%)	29,600
1 Dec 2023	CNY	0.821	0.821	0.811	0.82	0.82	-0.012 (-1.44%)	115,600
30 Nov 2023	CNY	0.822	0.832	0.822	0.832	0.832	+0.01 (+1.22%)	89,200
29 Nov 2023	CNY	0.83	0.83	0.82	0.822	0.822	-0.016 (-1.91%)	58,800
28 Nov 2023	CNY	0.842	0.842	0.838	0.838	0.838	-0.004 (-0.48%)	900
27 Nov 2023	CNY	0.841	0.842	0.841	0.842	0.842	-0.007 (-0.82%)	3,200
24 Nov 2023	CNY	0.849	0.849	0.849	0.849	0.849	-0.005 (-0.59%)	600
23 Nov 2023	CNY	0.85	0.857	0.85	0.854	0.854	-0.004 (-0.47%)	10,500
22 Nov 2023	CNY	0.86	0.86	0.858	0.858	0.858	-0.002 (-0.23%)	43,400
21 Nov 2023	CNY	0.853	0.864	0.853	0.86	0.86	+0.007 (+0.82%)	147,900
20 Nov 2023	CNY	0.851	0.853	0.851	0.853	0.853	+0.007 (+0.83%)	46,500
17 Nov 2023	CNY	0.842	0.849	0.842	0.846	0.846	-0.013 (-1.51%)	18,200
16 Nov 2023	CNY	0.858	0.859	0.852	0.859	0.859	-0.006 (-0.69%)	4,700
15 Nov 2023	CNY	0.864	0.865	0.86	0.865	0.865	+0.009 (+1.05%)	11,000
14 Nov 2023	CNY	0.857	0.859	0.856	0.856	0.856	-0.001 (-0.12%)	19,500
13 Nov 2023	CNY	0.857	0.857	0.85	0.857	0.857	-0.006 (-0.70%)	290,500
10 Nov 2023	CNY	0.86	0.863	0.86	0.863	0.863	-0.01 (-1.15%)	17,700
9 Nov 2023	CNY	0.877	0.877	0.87	0.873	0.873	-0.004 (-0.46%)	37,200
8 Nov 2023	CNY	0.876	0.877	0.871	0.877	0.877	-0.003 (-0.34%)	29,800

First
1
2
3
4
5
Last