Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 0.897 | 0.898 | 0.873 | 0.88 | 0.88 | 0.0 (0.0%) | 563,000 |
6 Nov 2023 | CNY | 0.879 | 0.88 | 0.875 | 0.88 | 0.88 | +0.001 (+0.11%) | 189,100 |
3 Nov 2023 | CNY | 0.872 | 0.88 | 0.869 | 0.879 | 0.879 | +0.015 (+1.74%) | 580,600 |
2 Nov 2023 | CNY | 0.853 | 0.95 | 0.853 | 0.864 | 0.864 | -0.012 (-1.37%) | 2,108,300 |
1 Nov 2023 | CNY | 0.95 | 0.95 | 0.864 | 0.876 | 0.876 | +0.011 (+1.27%) | 91,400 |
31 Oct 2023 | CNY | 0.862 | 0.865 | 0.862 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,600 |
30 Oct 2023 | CNY | 0.868 | 0.87 | 0.866 | 0.87 | 0.87 | +0.003 (+0.35%) | 700 |
27 Oct 2023 | CNY | 0.848 | 0.867 | 0.848 | 0.867 | 0.867 | +0.022 (+2.60%) | 28,000 |
26 Oct 2023 | CNY | 0.821 | 0.845 | 0.821 | 0.845 | 0.845 | -0.005 (-0.59%) | 16,300 |
25 Oct 2023 | CNY | 0.842 | 0.856 | 0.842 | 0.85 | 0.85 | +0.009 (+1.07%) | 43,400 |
24 Oct 2023 | CNY | 0.918 | 0.918 | 0.819 | 0.841 | 0.841 | +0.005 (+0.60%) | 14,200 |
23 Oct 2023 | CNY | 0.838 | 0.839 | 0.832 | 0.836 | 0.836 | -0.002 (-0.24%) | 32,300 |
20 Oct 2023 | CNY | 0.848 | 0.848 | 0.826 | 0.838 | 0.838 | -0.01 (-1.18%) | 13,600 |
19 Oct 2023 | CNY | 0.853 | 0.855 | 0.845 | 0.848 | 0.848 | -0.023 (-2.64%) | 45,900 |
18 Oct 2023 | CNY | 0.873 | 0.875 | 0.869 | 0.871 | 0.871 | 0.0 (0.0%) | 15,000 |
17 Oct 2023 | CNY | 0.875 | 0.875 | 0.869 | 0.871 | 0.871 | 0.0 (0.0%) | 7,000 |
16 Oct 2023 | CNY | 0.912 | 0.912 | 0.865 | 0.871 | 0.871 | -0.01 (-1.14%) | 24,500 |
13 Oct 2023 | CNY | 0.884 | 0.884 | 0.881 | 0.881 | 0.881 | -0.01 (-1.12%) | 5,900 |
12 Oct 2023 | CNY | 0.888 | 0.894 | 0.888 | 0.891 | 0.891 | +0.01 (+1.14%) | 37,900 |
11 Oct 2023 | CNY | 0.881 | 0.882 | 0.88 | 0.881 | 0.881 | +0.003 (+0.34%) | 77,200 |
10 Oct 2023 | CNY | 0.881 | 0.885 | 0.878 | 0.878 | 0.878 | +0.003 (+0.34%) | 10,000 |
9 Oct 2023 | CNY | 0.873 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 80,700 |
28 Sep 2023 | CNY | 0.975 | 0.975 | 0.876 | 0.88 | 0.88 | -0.011 (-1.23%) | 159,500 |
27 Sep 2023 | CNY | 0.895 | 0.895 | 0.889 | 0.891 | 0.891 | -0.011 (-1.22%) | 38,900 |
26 Sep 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.001 (-0.11%) | 1,000 |
22 Sep 2023 | CNY | 0.895 | 0.903 | 0.894 | 0.903 | 0.903 | +0.012 (+1.35%) | 43,000 |
21 Sep 2023 | CNY | 0.89 | 0.891 | 0.89 | 0.891 | 0.891 | -0.01 (-1.11%) | 34,000 |
20 Sep 2023 | CNY | 0.905 | 0.905 | 0.901 | 0.901 | 0.901 | -0.006 (-0.66%) | 900 |
19 Sep 2023 | CNY | 0.905 | 0.907 | 0.896 | 0.907 | 0.907 | -0.002 (-0.22%) | 147,200 |