Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | CNY | 1.083 | 1.088 | 1.08 | 1.087 | 1.087 | +0.009 (+0.83%) | 587,804 |
23 Jun 2022 | CNY | 1.069 | 1.078 | 1.066 | 1.078 | 1.078 | +0.014 (+1.32%) | 1,690,200 |
22 Jun 2022 | CNY | 1.074 | 1.074 | 1.064 | 1.064 | 1.064 | -0.008 (-0.75%) | 440,000 |
21 Jun 2022 | CNY | 1.071 | 1.078 | 1.068 | 1.072 | 1.072 | +0.004 (+0.37%) | 2,203,100 |
20 Jun 2022 | CNY | 1.068 | 1.072 | 1.064 | 1.068 | 1.068 | +0.006 (+0.56%) | 1,512,300 |
17 Jun 2022 | CNY | 1.059 | 1.063 | 1.055 | 1.062 | 1.062 | +0.008 (+0.76%) | 276,000 |
16 Jun 2022 | CNY | 1.064 | 1.066 | 1.052 | 1.054 | 1.054 | -0.015 (-1.40%) | 2,015,300 |
15 Jun 2022 | CNY | 1.06 | 1.074 | 1.039 | 1.069 | 1.069 | +0.017 (+1.62%) | 3,490,304 |
14 Jun 2022 | CNY | 1.042 | 1.054 | 1.035 | 1.052 | 1.052 | +0.005 (+0.48%) | 6,176,100 |
13 Jun 2022 | CNY | 1.059 | 1.059 | 1.043 | 1.047 | 1.047 | -0.017 (-1.60%) | 4,285,000 |
10 Jun 2022 | CNY | 1.056 | 1.067 | 1.05 | 1.064 | 1.064 | +0.005 (+0.47%) | 20,306,100 |
9 Jun 2022 | CNY | 1.069 | 1.069 | 1.059 | 1.059 | 1.059 | -0.006 (-0.56%) | 149,800 |
8 Jun 2022 | CNY | 1.058 | 1.069 | 1.058 | 1.065 | 1.065 | +0.012 (+1.14%) | 100,300 |
7 Jun 2022 | CNY | 1.055 | 1.057 | 1.051 | 1.053 | 1.053 | +0.002 (+0.19%) | 65,100 |
6 Jun 2022 | CNY | 1.047 | 1.051 | 1.047 | 1.051 | 1.051 | +1.05 (+69966.67%) | 518,200 |
3 Jun 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -1.036 (-99.86%) | 0 |
2 Jun 2022 | CNY | 1.032 | 1.037 | 1.032 | 1.037 | 1.037 | 0.0 (0.0%) | 45,800 |
1 Jun 2022 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.003 (-0.29%) | 21,000 |
31 May 2022 | CNY | 1.022 | 1.04 | 1.022 | 1.04 | 1.04 | +0.013 (+1.27%) | 33,200 |
30 May 2022 | CNY | 1.022 | 1.03 | 1.022 | 1.027 | 1.027 | +0.008 (+0.79%) | 89,800 |
27 May 2022 | CNY | 1.007 | 1.026 | 1.007 | 1.019 | 1.019 | +0.021 (+2.10%) | 78,800 |
26 May 2022 | CNY | 1.006 | 1.006 | 0.998 | 0.998 | 0.998 | -0.001 (-0.10%) | 23,000 |
25 May 2022 | CNY | 0.996 | 0.999 | 0.996 | 0.999 | 0.999 | -0.005 (-0.50%) | 7,000 |
24 May 2022 | CNY | 1.013 | 1.013 | 1.004 | 1.004 | 1.004 | -0.01 (-0.99%) | 18,000 |
23 May 2022 | CNY | 1.02 | 1.02 | 1.009 | 1.014 | 1.014 | -0.016 (-1.55%) | 231,200 |
20 May 2022 | CNY | 1.016 | 1.031 | 1.016 | 1.03 | 1.03 | +0.024 (+2.39%) | 105,700 |
19 May 2022 | CNY | 1.014 | 1.014 | 0.996 | 1.006 | 1.006 | -0.013 (-1.28%) | 3,700 |
18 May 2022 | CNY | 1.015 | 1.019 | 1.011 | 1.019 | 1.019 | -0.002 (-0.20%) | 10,100 |
17 May 2022 | CNY | 1.012 | 1.021 | 1.01 | 1.021 | 1.021 | +0.017 (+1.69%) | 104,800 |
16 May 2022 | CNY | 1.01 | 1.01 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 3,100 |