Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | CNY | 0.998 | 1.006 | 0.998 | 1.006 | 1.006 | +0.017 (+1.72%) | 122,500 |
12 May 2022 | CNY | 0.997 | 0.997 | 0.989 | 0.989 | 0.989 | -0.018 (-1.79%) | 22,200 |
11 May 2022 | CNY | 0.993 | 1.013 | 0.993 | 1.007 | 1.007 | +0.023 (+2.34%) | 331,800 |
10 May 2022 | CNY | 0.976 | 0.986 | 0.964 | 0.984 | 0.984 | -0.001 (-0.10%) | 221,300 |
9 May 2022 | CNY | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 33,900 |
6 May 2022 | CNY | 1.003 | 1.003 | 0.985 | 0.985 | 0.985 | -0.028 (-2.76%) | 42,000 |
5 May 2022 | CNY | 1.014 | 1.018 | 1.013 | 1.013 | 1.013 | -0.008 (-0.78%) | 37,000 |
29 Apr 2022 | CNY | 0.998 | 1.025 | 0.991 | 1.021 | 1.021 | +0.031 (+3.13%) | 291,900 |
28 Apr 2022 | CNY | 0.999 | 0.999 | 0.98 | 0.99 | 0.99 | -0.001 (-0.10%) | 183,200 |
27 Apr 2022 | CNY | 0.979 | 0.995 | 0.961 | 0.991 | 0.991 | +0.021 (+2.16%) | 164,400 |
26 Apr 2022 | CNY | 0.972 | 0.99 | 0.97 | 0.97 | 0.97 | +0.007 (+0.73%) | 308,900 |
25 Apr 2022 | CNY | 1.001 | 1.001 | 0.962 | 0.963 | 0.963 | -0.043 (-4.27%) | 22,408,704 |
22 Apr 2022 | CNY | 1.007 | 1.013 | 0.989 | 1.006 | 1.006 | -0.006 (-0.59%) | 6,613,100 |
21 Apr 2022 | CNY | 1.019 | 1.024 | 0.989 | 1.012 | 1.012 | +0.003 (+0.30%) | 5,805,500 |
20 Apr 2022 | CNY | 1.024 | 1.036 | 1.005 | 1.009 | 1.009 | -0.005 (-0.49%) | 1,916,100 |
19 Apr 2022 | CNY | 1.029 | 1.049 | 1.009 | 1.014 | 1.014 | -0.015 (-1.46%) | 748,200 |
18 Apr 2022 | CNY | 1.026 | 1.029 | 1.022 | 1.029 | 1.029 | -0.005 (-0.48%) | 583,400 |
15 Apr 2022 | CNY | 1.024 | 1.036 | 1.024 | 1.034 | 1.034 | +0.002 (+0.19%) | 894,800 |
14 Apr 2022 | CNY | 1.028 | 1.035 | 1.022 | 1.032 | 1.032 | -0.006 (-0.58%) | 884,200 |
13 Apr 2022 | CNY | 1.048 | 1.048 | 1.017 | 1.038 | 1.038 | 0.0 (0.0%) | 2,727,200 |
12 Apr 2022 | CNY | 1.013 | 1.04 | 1.005 | 1.038 | 1.038 | +0.035 (+3.49%) | 7,839,290 |
11 Apr 2022 | CNY | 1.058 | 1.058 | 1.002 | 1.003 | 1.003 | -0.046 (-4.39%) | 5,941,700 |
8 Apr 2022 | CNY | 1.045 | 1.052 | 1.026 | 1.049 | 1.049 | -0.001 (-0.10%) | 6,092,733 |
7 Apr 2022 | CNY | 1.047 | 1.05 | 1.031 | 1.05 | 1.05 | -0.002 (-0.19%) | 9,831,500 |
6 Apr 2022 | CNY | 1.045 | 1.055 | 1.038 | 1.052 | 1.052 | +0.007 (+0.67%) | 15,934,444 |
1 Apr 2022 | CNY | 1.032 | 1.054 | 1.023 | 1.045 | 1.045 | +0.008 (+0.77%) | 1,997,500 |
31 Mar 2022 | CNY | 1.052 | 1.052 | 1.022 | 1.037 | 1.037 | -0.01 (-0.96%) | 5,485,100 |
30 Mar 2022 | CNY | 1.02 | 1.08 | 1.014 | 1.047 | 1.047 | +0.023 (+2.25%) | 4,354,900 |
29 Mar 2022 | CNY | 1.018 | 1.05 | 1.015 | 1.024 | 1.024 | +0.01 (+0.99%) | 8,540,100 |
28 Mar 2022 | CNY | 0.991 | 1.016 | 0.991 | 1.014 | 1.014 | +0.004 (+0.40%) | 23,231,500 |