AXA SPDB Investment Managers C Recent Share Price (SHG:517780)

1 Followers SHG:517780 - AXA SPDB Investment Managers Co Ltd - AXA SPDB China Exchanges Services SSE-HKEx-SZSE 30 AXA SPDB Investment Managers C
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	CNY	1.029	1.031	1.009	1.01	1.01	-0.02 (-1.94%)	6,469,300
24 Mar 2022	CNY	1.039	1.039	0.963	1.03	1.03	-0.019 (-1.81%)	28,979,919
23 Mar 2022	CNY	1.028	1.05	1.028	1.049	1.049	+0.017 (+1.65%)	11,538,400
22 Mar 2022	CNY	1.021	1.033	1.012	1.032	1.032	+0.01 (+0.98%)	23,205,800
21 Mar 2022	CNY	1.032	1.036	1.012	1.022	1.022	-0.014 (-1.35%)	33,408,975
18 Mar 2022	CNY	1.002	1.039	0.98	1.036	1.036	+1.035 (+103500.00%)	198,684,302
17 Mar 2022	CNY	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Mar 2022	CNY	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Mar 2022	CNY	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
14 Mar 2022	CNY	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	0
11 Mar 2022	CNY	0.001	0.003	0.001	0.003	0.003	+0.002 (+200%)	0
10 Mar 2022	CNY	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	0
10 Jan 2022	CNY	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	29,500
7 Jan 2022	CNY	0.001	0.004	0.001	0.004	0.004	+0.001 (+33.33%)	175,000
21 Dec 2021	CNY	0.001	0.003	0.001	0.003	0.003	+0.002 (+100%)	60,000
15 Dec 2021	CNY	0.001	0.0015	0.001	0.0015	0.0015	0.0 (0.0%)	100,000
7 Dec 2021	CNY	0.001	0.003	0.001	0.0015	0.0015	-0.002 (-50%)	500,000
1 Dec 2021	CNY	0.001	0.003	0.001	0.003	0.003	+0.001 (+50%)	41,667
12 Nov 2021	CNY	0.001	0.002	0.001	0.002	0.002	+0.001 (+33.33%)	100,000
27 Oct 2021	CNY	0.001	0.0015	0.001	0.0015	0.0015	-0.002 (-57.14%)	200,000
26 Oct 2021	CNY	0.001	0.0035	0.001	0.0035	0.0035	+0.001 (+40%)	65,000
17 Sep 2021	CNY	0.001	0.0025	0.001	0.0025	0.0025	-0.002 (-37.50%)	1,024,350
17 Aug 2021	CNY	0.0015	0.004	0.0015	0.004	0.004	+0.003 (+166.67%)	23,000
3 Aug 2021	CNY	0.001	0.0015	0.001	0.0015	0.0015	-0.003 (-66.67%)	10,000
2 Jul 2021	CNY	0.0015	0.0045	0.0015	0.0045	0.0045	+0.003 (+200.00%)	40,000
24 Jun 2021	CNY	0.0015	0.0095	0.0015	0.0015	0.0015	-0.004 (-70%)	25,000
4 Jun 2021	CNY	0.003	0.005	0.003	0.005	0.005	-0.002 (-28.57%)	60,000
3 Jun 2021	CNY	0.002	0.007	0.002	0.007	0.007	+0.005 (+250%)	100,000
20 May 2021	CNY	0.002	0.002	0.002	0.002	0.002	-0.006 (-75%)	50,000
18 May 2021	CNY	0.002	0.008	0.002	0.008	0.008	+0.006 (+300%)	50,000

First
4
5
6
7
8
9
Last