AXA SPDB Investment Managers C Recent Share Price (SHG:517780)

1 Followers SHG:517780 - AXA SPDB Investment Managers Co Ltd - AXA SPDB China Exchanges Services SSE-HKEx-SZSE 30 AXA SPDB Investment Managers C
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	CNY	0.0045	0.0045	0.002	0.002	0.002	-0.006 (-76.47%)	250,000
23 Mar 2021	CNY	0.005	0.0085	0.005	0.0085	0.0085	+0.007 (+750.00%)	33,000
1 Feb 2021	CNY	0.006	0.006	0.001	0.001	0.001	-0.001 (-33.33%)	500,000
14 Jan 2021	CNY	0.001	0.0095	0.001	0.0015	0.0015	+0 (+25.00%)	30,000
11 Jan 2021	CNY	0.0012	0.009	0.0012	0.0012	0.0012	-0.004 (-77.78%)	200,001
8 Jan 2021	CNY	0.0054	0.0054	0.0054	0.0054	0.0054	+0.002 (+80.00%)	10,000
3 Dec 2020	CNY	0.0012	0.003	0.0012	0.003	0.003	+0.002 (+150.00%)	20,000
2 Dec 2020	CNY	0.0012	0.0086	0.0012	0.0012	0.0012	-0.002 (-60%)	62,000
24 Nov 2020	CNY	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	150,000
13 Nov 2020	CNY	0.003	0.003	0.003	0.003	0.003	+0.002 (+200%)	30,000
3 Nov 2020	CNY	0.0012	0.0086	0.001	0.001	0.001	-0.008 (-88.64%)	156,818
28 Sep 2020	CNY	0.0014	0.0088	0.0014	0.0088	0.0088	+0.007 (+528.57%)	66,818
10 Sep 2020	CNY	0.0014	0.0094	0.0014	0.0014	0.0014	+0 (+40%)	26,000
28 Aug 2020	CNY	0.0012	0.0094	0.001	0.001	0.001	-0.012 (-92.31%)	10,000
12 Aug 2020	CNY	0.0016	0.013	0.0016	0.013	0.013	+0.012 (+1525.00%)	19,500
30 Jun 2020	CNY	0.0042	0.0042	0.0008	0.0008	0.0008	-0.043 (-98.18%)	41,904
26 Jul 2019	CNY	0.068	0.068	0.044	0.044	0.044	-0.064 (-59.26%)	1,000
8 Apr 2019	CNY	0.1	0.16	0.1	0.108	0.108	-0.182 (-62.76%)	1,300
28 Jan 2019	CNY	0.198	0.29	0.196	0.29	0.29	0.0 (0.0%)	6,100

First
4
5
6
7
8
9
Last