517800 Recent Share Price (SHG:517800)

SHG:517800 - Founder Fubon Fund Management Co. Ltd. - Founder Fubon CSI SH-HK-SZ Artificial Intellige 517800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2021	CNY	0.945	0.952	0.943	0.952	0.952	+0.012 (+1.28%)	163,400
18 Oct 2021	CNY	0.951	0.951	0.936	0.94	0.94	-0.016 (-1.67%)	1,080,400
15 Oct 2021	CNY	0.944	0.959	0.942	0.956	0.956	+0.013 (+1.38%)	362,700
14 Oct 2021	CNY	0.94	0.969	0.939	0.943	0.943	+0.001 (+0.11%)	386,100
13 Oct 2021	CNY	0.936	0.944	0.936	0.942	0.942	+0.002 (+0.21%)	150,800
12 Oct 2021	CNY	0.956	0.956	0.937	0.94	0.94	-0.015 (-1.57%)	244,100
11 Oct 2021	CNY	0.951	0.962	0.951	0.955	0.955	+0.012 (+1.27%)	314,400
8 Oct 2021	CNY	0.944	0.953	0.938	0.943	0.943	+0.007 (+0.75%)	195,700
30 Sep 2021	CNY	0.928	0.938	0.928	0.936	0.936	+0.013 (+1.41%)	390,800
29 Sep 2021	CNY	0.941	0.941	0.92	0.923	0.923	-0.018 (-1.91%)	1,018,700
28 Sep 2021	CNY	0.936	0.945	0.931	0.941	0.941	+0.003 (+0.32%)	11,223,600
27 Sep 2021	CNY	0.939	0.949	0.936	0.938	0.938	+0.002 (+0.21%)	216,600
24 Sep 2021	CNY	0.935	0.942	0.933	0.936	0.936	+0.003 (+0.32%)	12,532,700
23 Sep 2021	CNY	0.914	0.938	0.914	0.933	0.933	+0.018 (+1.97%)	7,114,600
22 Sep 2021	CNY	0.909	0.917	0.903	0.915	0.915	-0.003 (-0.33%)	539,900
17 Sep 2021	CNY	0.911	0.926	0.911	0.918	0.918	+0.006 (+0.66%)	3,307,900
16 Sep 2021	CNY	0.921	0.931	0.906	0.912	0.912	-0.017 (-1.83%)	276,800
15 Sep 2021	CNY	0.938	0.943	0.927	0.929	0.929	-0.014 (-1.48%)	781,900
14 Sep 2021	CNY	0.955	0.958	0.941	0.943	0.943	-0.007 (-0.74%)	1,362,500
13 Sep 2021	CNY	0.96	0.961	0.947	0.95	0.95	-0.019 (-1.96%)	643,100
10 Sep 2021	CNY	0.956	0.974	0.956	0.969	0.969	+0.009 (+0.94%)	12,421,300
9 Sep 2021	CNY	0.969	0.972	0.956	0.96	0.96	-0.018 (-1.84%)	1,168,200
8 Sep 2021	CNY	0.978	0.985	0.97	0.978	0.978	0.0 (0.0%)	6,370,600
7 Sep 2021	CNY	0.97	0.981	0.97	0.978	0.978	+0.008 (+0.82%)	4,123,400
6 Sep 2021	CNY	0.967	0.97	0.952	0.97	0.97	+0.009 (+0.94%)	1,948,500
3 Sep 2021	CNY	0.968	0.968	0.9	0.961	0.961	-0.007 (-0.72%)	4,415,400
2 Sep 2021	CNY	0.981	0.981	0.966	0.968	0.968	-0.011 (-1.12%)	1,167,900
1 Sep 2021	CNY	0.971	0.98	0.961	0.979	0.979	+0.002 (+0.20%)	1,227,900
31 Aug 2021	CNY	0.984	0.988	0.974	0.977	0.977	-0.013 (-1.31%)	2,554,700
30 Aug 2021	CNY	0.981	1	0.981	0.99	0.99	-0.002 (-0.20%)	17,249,125

First
18
19
20
21
22
23
Last