Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.634 | 0.635 | 0.62 | 0.625 | 0.625 | -0.012 (-1.88%) | 1,963,400 |
21 Nov 2023 | CNY | 0.639 | 0.645 | 0.637 | 0.637 | 0.637 | -0.004 (-0.62%) | 2,143,700 |
20 Nov 2023 | CNY | 0.638 | 0.647 | 0.633 | 0.641 | 0.641 | +0.003 (+0.47%) | 1,150,900 |
17 Nov 2023 | CNY | 0.645 | 0.645 | 0.634 | 0.638 | 0.638 | -0.007 (-1.09%) | 2,317,300 |
16 Nov 2023 | CNY | 0.647 | 0.649 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 1,462,700 |
15 Nov 2023 | CNY | 0.643 | 0.649 | 0.641 | 0.645 | 0.645 | +0.009 (+1.42%) | 3,044,600 |
14 Nov 2023 | CNY | 0.631 | 0.638 | 0.63 | 0.636 | 0.636 | +0.006 (+0.95%) | 2,353,700 |
13 Nov 2023 | CNY | 0.623 | 0.635 | 0.623 | 0.63 | 0.63 | +0.007 (+1.12%) | 2,358,300 |
10 Nov 2023 | CNY | 0.632 | 0.632 | 0.621 | 0.623 | 0.623 | -0.009 (-1.42%) | 2,457,800 |
9 Nov 2023 | CNY | 0.635 | 0.637 | 0.63 | 0.632 | 0.632 | -0.002 (-0.32%) | 2,680,200 |
8 Nov 2023 | CNY | 0.634 | 0.64 | 0.63 | 0.634 | 0.634 | +0.001 (+0.16%) | 4,560,100 |
7 Nov 2023 | CNY | 0.628 | 0.636 | 0.625 | 0.633 | 0.633 | +0.005 (+0.80%) | 5,414,300 |
6 Nov 2023 | CNY | 0.605 | 0.628 | 0.605 | 0.628 | 0.628 | +0.026 (+4.32%) | 6,300,500 |
3 Nov 2023 | CNY | 0.595 | 0.603 | 0.591 | 0.602 | 0.602 | +0.008 (+1.35%) | 2,464,000 |
2 Nov 2023 | CNY | 0.594 | 0.599 | 0.591 | 0.594 | 0.594 | 0.0 (0.0%) | 1,215,100 |
1 Nov 2023 | CNY | 0.597 | 0.6 | 0.592 | 0.594 | 0.594 | -0.003 (-0.50%) | 1,066,700 |
31 Oct 2023 | CNY | 0.602 | 0.602 | 0.595 | 0.597 | 0.597 | -0.004 (-0.67%) | 1,387,200 |
30 Oct 2023 | CNY | 0.593 | 0.602 | 0.588 | 0.601 | 0.601 | +0.008 (+1.35%) | 1,785,700 |
27 Oct 2023 | CNY | 0.584 | 0.595 | 0.582 | 0.593 | 0.593 | +0.008 (+1.37%) | 1,871,400 |
26 Oct 2023 | CNY | 0.586 | 0.586 | 0.577 | 0.585 | 0.585 | -0.002 (-0.34%) | 1,304,200 |
25 Oct 2023 | CNY | 0.58 | 0.592 | 0.58 | 0.587 | 0.587 | +0.008 (+1.38%) | 2,599,500 |
24 Oct 2023 | CNY | 0.581 | 0.586 | 0.574 | 0.579 | 0.579 | -0.003 (-0.52%) | 4,176,400 |
23 Oct 2023 | CNY | 0.59 | 0.59 | 0.578 | 0.582 | 0.582 | -0.01 (-1.69%) | 1,199,100 |
20 Oct 2023 | CNY | 0.604 | 0.606 | 0.59 | 0.592 | 0.592 | -0.018 (-2.95%) | 2,620,800 |
19 Oct 2023 | CNY | 0.609 | 0.611 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,595,000 |
18 Oct 2023 | CNY | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.007 (-1.13%) | 1,702,000 |
17 Oct 2023 | CNY | 0.614 | 0.618 | 0.61 | 0.617 | 0.617 | +0.002 (+0.33%) | 1,025,400 |
16 Oct 2023 | CNY | 0.62 | 0.621 | 0.611 | 0.615 | 0.615 | -0.01 (-1.60%) | 2,530,300 |
13 Oct 2023 | CNY | 0.633 | 0.633 | 0.62 | 0.625 | 0.625 | -0.013 (-2.04%) | 1,050,900 |
12 Oct 2023 | CNY | 0.635 | 0.64 | 0.634 | 0.638 | 0.638 | +0.004 (+0.63%) | 1,350,700 |