Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 303,000 |
13 Apr 2011 | MYR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 933,100 |
12 Apr 2011 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 391,900 |
11 Apr 2011 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 101,500 |
8 Apr 2011 | MYR | 1.11 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,135,100 |
7 Apr 2011 | MYR | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,301,900 |
6 Apr 2011 | MYR | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,512,300 |
5 Apr 2011 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 764,300 |
4 Apr 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 800,500 |
1 Apr 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 519,800 |
31 Mar 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,108,100 |
30 Mar 2011 | MYR | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 2,734,600 |
29 Mar 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 108,700 |
28 Mar 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 706,500 |
25 Mar 2011 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 74,000 |
24 Mar 2011 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 49,500 |
23 Mar 2011 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 662,500 |
22 Mar 2011 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 23,100 |
21 Mar 2011 | MYR | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 971,400 |
18 Mar 2011 | MYR | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 2,665,100 |
17 Mar 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 318,700 |
16 Mar 2011 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,768,100 |
15 Mar 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,508,700 |
14 Mar 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 606,000 |
11 Mar 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 406,500 |
10 Mar 2011 | MYR | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,564,600 |
9 Mar 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 28,400 |
8 Mar 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 65,600 |
7 Mar 2011 | MYR | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 432,600 |
4 Mar 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,534,300 |