Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 698,000 |
17 Feb 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 715,000 |
16 Feb 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 813,200 |
14 Feb 2011 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,437,700 |
11 Feb 2011 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 776,000 |
10 Feb 2011 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 595,100 |
9 Feb 2011 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 520,400 |
8 Feb 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 344,400 |
7 Feb 2011 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,502,700 |
2 Feb 2011 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,065,000 |
31 Jan 2011 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,006,000 |
28 Jan 2011 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,641,000 |
27 Jan 2011 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,629,300 |
26 Jan 2011 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 859,800 |
25 Jan 2011 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,084,700 |
24 Jan 2011 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 963,700 |
21 Jan 2011 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,818,500 |
19 Jan 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 361,000 |
18 Jan 2011 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 360,000 |
17 Jan 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 130,400 |
14 Jan 2011 | MYR | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 8,737,900 |
13 Jan 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 460,800 |
12 Jan 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,370,500 |
11 Jan 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,858,000 |
10 Jan 2011 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 539,100 |
7 Jan 2011 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,398,000 |
6 Jan 2011 | MYR | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,940,900 |
5 Jan 2011 | MYR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,029,300 |
4 Jan 2011 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 253,300 |
3 Jan 2011 | MYR | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,272,000 |