Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 460,800 |
12 Jan 2011 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,370,500 |
11 Jan 2011 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,858,000 |
10 Jan 2011 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 539,100 |
7 Jan 2011 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,398,000 |
6 Jan 2011 | MYR | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,940,900 |
5 Jan 2011 | MYR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,029,300 |
4 Jan 2011 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 253,300 |
3 Jan 2011 | MYR | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,272,000 |
31 Dec 2010 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,654,000 |
29 Dec 2010 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 920,100 |
28 Dec 2010 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 125,300 |
27 Dec 2010 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 111,100 |
24 Dec 2010 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,106,300 |
23 Dec 2010 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 3,106,100 |
22 Dec 2010 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 549,200 |
21 Dec 2010 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,844,000 |
20 Dec 2010 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 520,700 |
17 Dec 2010 | MYR | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,388,300 |
16 Dec 2010 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,313,900 |
15 Dec 2010 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,887,900 |
14 Dec 2010 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 6,904,600 |
13 Dec 2010 | MYR | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,188,500 |
10 Dec 2010 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 911,500 |
9 Dec 2010 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 876,500 |
8 Dec 2010 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 520,500 |
6 Dec 2010 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 577,400 |
3 Dec 2010 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,136,700 |
2 Dec 2010 | MYR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 618,200 |