Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,392,500 |
30 Nov 2010 | MYR | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 3,705,800 |
29 Nov 2010 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 162,600 |
26 Nov 2010 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,847,900 |
25 Nov 2010 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,538,900 |
24 Nov 2010 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,925,100 |
23 Nov 2010 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,308,400 |
22 Nov 2010 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,960,000 |
19 Nov 2010 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,071,100 |
18 Nov 2010 | MYR | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,515,300 |
16 Nov 2010 | MYR | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 918,100 |
15 Nov 2010 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 206,900 |
12 Nov 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 270,000 |
11 Nov 2010 | MYR | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 762,900 |
10 Nov 2010 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 96,700 |
9 Nov 2010 | MYR | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 768,800 |
8 Nov 2010 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,546,400 |
4 Nov 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,843,300 |
3 Nov 2010 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,644,900 |
2 Nov 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,591,500 |
1 Nov 2010 | MYR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 4,281,600 |
29 Oct 2010 | MYR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,182,000 |
28 Oct 2010 | MYR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 189,200 |
27 Oct 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,740,200 |
26 Oct 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 215,000 |
25 Oct 2010 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,351,200 |
22 Oct 2010 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,731,100 |
21 Oct 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 101,800 |
20 Oct 2010 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 760,500 |
19 Oct 2010 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,503,600 |