| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,129,400 |
| 6 Aug 2010 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 272,700 |
| 5 Aug 2010 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 565,400 |
| 4 Aug 2010 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 242,900 |
| 3 Aug 2010 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,028,500 |
| 2 Aug 2010 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 387,600 |
| 30 Jul 2010 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 889,100 |
| 29 Jul 2010 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,252,100 |
| 28 Jul 2010 | MYR | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,068,400 |
| 27 Jul 2010 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,323,900 |
| 26 Jul 2010 | MYR | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 715,100 |
| 23 Jul 2010 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 2,201,400 |
| 22 Jul 2010 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 3,490,700 |
| 21 Jul 2010 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,570,100 |
| 20 Jul 2010 | MYR | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 6,664,600 |
| 19 Jul 2010 | MYR | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 6,164,800 |
| 16 Jul 2010 | MYR | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 11,987,400 |
