Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | MYR | 5.56 | 5.61 | 5.44 | 5.58 | 5.58 | +0.04 (+0.72%) | 148,061,400 |
9 Dec 2010 | MYR | 5.42 | 5.57 | 5.42 | 5.54 | 5.54 | +0.13 (+2.40%) | 96,027,700 |
8 Dec 2010 | MYR | 5.39 | 5.41 | 5.02 | 5.41 | 5.41 | +0.02 (+0.37%) | 3,120,000 |
6 Dec 2010 | MYR | 5.36 | 5.4 | 5.34 | 5.39 | 5.39 | +0.04 (+0.75%) | 30,737,100 |
3 Dec 2010 | MYR | 5.39 | 5.4 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 21,170,900 |
2 Dec 2010 | MYR | 5.4 | 5.63 | 5.28 | 5.39 | 5.39 | +0.01 (+0.19%) | 16,154,800 |
1 Dec 2010 | MYR | 5.33 | 5.39 | 4.8 | 5.38 | 5.38 | +0.03 (+0.56%) | 7,075,000 |
30 Nov 2010 | MYR | 5.38 | 5.41 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 54,331,900 |
29 Nov 2010 | MYR | 5.32 | 5.41 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 115,183,500 |
26 Nov 2010 | MYR | 5.71 | 5.72 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 637,001,600 |