| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | MYR | 1.4467 | 1.4533 | 1.42 | 1.4333 | 1.4333 | -0.02 (-1.38%) | 67,800 |
| 27 Jun 2011 | MYR | 1.4667 | 1.4667 | 1.4333 | 1.4533 | 1.4533 | -0.007 (-0.46%) | 53,850 |
| 24 Jun 2011 | MYR | 1.46 | 1.46 | 1.4467 | 1.46 | 1.46 | +0.013 (+0.92%) | 103,500 |
| 23 Jun 2011 | MYR | 1.46 | 1.46 | 1.4333 | 1.4467 | 1.4467 | -0.007 (-0.45%) | 127,950 |
| 22 Jun 2011 | MYR | 1.4733 | 1.4733 | 1.44 | 1.4533 | 1.4533 | 0.0 (0.0%) | 72,000 |
| 21 Jun 2011 | MYR | 1.5 | 1.5 | 1.4333 | 1.4533 | 1.4533 | -0.02 (-1.36%) | 102,300 |
| 20 Jun 2011 | MYR | 1.4733 | 1.48 | 1.4467 | 1.4733 | 1.4733 | -0.007 (-0.45%) | 293,550 |
| 17 Jun 2011 | MYR | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | +0.013 (+0.91%) | 91,050 |
| 16 Jun 2011 | MYR | 1.4867 | 1.4867 | 1.4467 | 1.4667 | 1.4667 | -0.033 (-2.22%) | 73,500 |
| 15 Jun 2011 | MYR | 1.4867 | 1.5133 | 1.4667 | 1.5 | 1.5 | +0.013 (+0.89%) | 157,350 |
| 14 Jun 2011 | MYR | 1.4467 | 1.4933 | 1.44 | 1.4867 | 1.4867 | +0.047 (+3.24%) | 166,650 |
| 13 Jun 2011 | MYR | 1.5267 | 1.5267 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 337,200 |
| 10 Jun 2011 | MYR | 1.5 | 1.5333 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 91,350 |
| 9 Jun 2011 | MYR | 1.5333 | 1.5467 | 1.5 | 1.5 | 1.5 | -0.027 (-1.75%) | 142,050 |
| 8 Jun 2011 | MYR | 1.5333 | 1.5533 | 1.5267 | 1.5267 | 1.5267 | -0.007 (-0.43%) | 85,350 |
| 7 Jun 2011 | MYR | 1.4867 | 1.5467 | 1.4867 | 1.5333 | 1.5333 | +0.04 (+2.68%) | 416,850 |
| 6 Jun 2011 | MYR | 1.5333 | 1.5333 | 1.4867 | 1.4933 | 1.4933 | -0.06 (-3.86%) | 357,000 |
| 3 Jun 2011 | MYR | 1.5667 | 1.5667 | 1.52 | 1.5533 | 1.5533 | -0.02 (-1.27%) | 435,150 |
| 2 Jun 2011 | MYR | 1.62 | 1.62 | 1.5667 | 1.5733 | 1.5733 | -0.053 (-3.28%) | 580,650 |
| 1 Jun 2011 | MYR | 1.6267 | 1.7 | 1.6267 | 1.6267 | 1.6267 | 0.0 (0.0%) | 669,600 |
| 31 May 2011 | MYR | 1.5467 | 1.66 | 1.5133 | 1.6267 | 1.6267 | +0.073 (+4.73%) | 1,258,800 |
| 30 May 2011 | MYR | 1.5333 | 1.5733 | 1.5067 | 1.5533 | 1.5533 | +0.053 (+3.55%) | 998,400 |
| 27 May 2011 | MYR | 1.4867 | 1.5 | 1.36 | 1.5 | 1.5 | +0.033 (+2.27%) | 2,752,200 |
| 26 May 2011 | MYR | 1.5133 | 1.54 | 1.4667 | 1.4667 | 1.4667 | -0.053 (-3.51%) | 586,050 |
| 25 May 2011 | MYR | 1.6 | 1.6133 | 1.52 | 1.52 | 1.52 | -0.093 (-5.78%) | 919,200 |
| 24 May 2011 | MYR | 1.6333 | 1.6333 | 1.6133 | 1.6133 | 1.6133 | -0.047 (-2.81%) | 566,250 |
| 23 May 2011 | MYR | 1.64 | 1.66 | 1.6133 | 1.66 | 1.66 | -0.007 (-0.40%) | 420,600 |
| 20 May 2011 | MYR | 1.7133 | 1.7133 | 1.64 | 1.6667 | 1.6667 | -0.047 (-2.72%) | 459,450 |
| 19 May 2011 | MYR | 1.6733 | 1.7133 | 1.54 | 1.7133 | 1.7133 | 0.0 (0.0%) | 1,621,950 |
| 18 May 2011 | MYR | 1.7667 | 1.7667 | 1.66 | 1.7133 | 1.7133 | -0.053 (-3.02%) | 636,300 |
