| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | MYR | 1.64 | 1.66 | 1.6133 | 1.66 | 1.66 | -0.007 (-0.40%) | 420,600 |
| 20 May 2011 | MYR | 1.7133 | 1.7133 | 1.64 | 1.6667 | 1.6667 | -0.047 (-2.72%) | 459,450 |
| 19 May 2011 | MYR | 1.6733 | 1.7133 | 1.54 | 1.7133 | 1.7133 | 0.0 (0.0%) | 1,621,950 |
| 18 May 2011 | MYR | 1.7667 | 1.7667 | 1.66 | 1.7133 | 1.7133 | -0.053 (-3.02%) | 636,300 |
| 16 May 2011 | MYR | 1.8 | 1.8 | 1.7267 | 1.7667 | 1.7667 | -0.033 (-1.85%) | 437,850 |
| 13 May 2011 | MYR | 1.8467 | 1.8467 | 1.7733 | 1.8 | 1.8 | -0.013 (-0.73%) | 103,950 |
| 12 May 2011 | MYR | 1.8 | 1.8267 | 1.8 | 1.8133 | 1.8133 | -0.027 (-1.45%) | 206,850 |
| 11 May 2011 | MYR | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.047 (+2.60%) | 180,300 |
| 10 May 2011 | MYR | 1.7867 | 1.8667 | 1.7867 | 1.7933 | 1.7933 | -0.067 (-3.59%) | 457,950 |
| 9 May 2011 | MYR | 1.92 | 1.92 | 1.8467 | 1.86 | 1.86 | -0.04 (-2.11%) | 111,900 |
| 6 May 2011 | MYR | 1.9 | 1.9333 | 1.8867 | 1.9 | 1.9 | 0.0 (0.0%) | 143,400 |
| 5 May 2011 | MYR | 1.9333 | 1.9333 | 1.9 | 1.9 | 1.9 | -0.033 (-1.72%) | 368,100 |
| 4 May 2011 | MYR | 1.9867 | 1.9867 | 1.9 | 1.9333 | 1.9333 | -0.053 (-2.69%) | 154,800 |
| 3 May 2011 | MYR | 1.9867 | 2.0333 | 1.9733 | 1.9867 | 1.9867 | +0.02 (+1.02%) | 508,500 |
| 29 Apr 2011 | MYR | 1.9667 | 1.98 | 1.9333 | 1.9667 | 1.9667 | +0.007 (+0.34%) | 347,400 |
| 28 Apr 2011 | MYR | 1.9067 | 1.9867 | 1.9067 | 1.96 | 1.96 | +0.06 (+3.16%) | 358,950 |
| 27 Apr 2011 | MYR | 1.9267 | 1.9333 | 1.8667 | 1.9 | 1.9 | -0.027 (-1.39%) | 310,050 |
| 26 Apr 2011 | MYR | 1.9467 | 1.9467 | 1.9 | 1.9267 | 1.9267 | -0.02 (-1.03%) | 375,150 |
| 25 Apr 2011 | MYR | 1.9467 | 1.96 | 1.9267 | 1.9467 | 1.9467 | 0.0 (0.0%) | 196,800 |
| 22 Apr 2011 | MYR | 1.9533 | 1.9667 | 1.9267 | 1.9467 | 1.9467 | -0.007 (-0.34%) | 208,350 |
| 21 Apr 2011 | MYR | 1.9667 | 1.9667 | 1.94 | 1.9533 | 1.9533 | +0.02 (+1.03%) | 258,300 |
| 20 Apr 2011 | MYR | 1.96 | 1.9867 | 1.9333 | 1.9333 | 1.9333 | -0.027 (-1.36%) | 491,550 |
| 19 Apr 2011 | MYR | 1.9667 | 1.9667 | 1.94 | 1.96 | 1.96 | -0.013 (-0.67%) | 305,100 |
| 18 Apr 2011 | MYR | 1.9933 | 2 | 1.9533 | 1.9733 | 1.9733 | +0.04 (+2.07%) | 321,450 |
| 15 Apr 2011 | MYR | 2 | 2.04 | 1.9267 | 1.9333 | 1.9333 | -0.073 (-3.66%) | 1,550,700 |
| 14 Apr 2011 | MYR | 2.0867 | 2.0867 | 2.0067 | 2.0067 | 2.0067 | -0.053 (-2.59%) | 160,200 |
| 13 Apr 2011 | MYR | 2.0267 | 2.08 | 1.9867 | 2.06 | 2.06 | +0.033 (+1.64%) | 297,600 |
| 12 Apr 2011 | MYR | 2.0667 | 2.0667 | 2.0067 | 2.0267 | 2.0267 | -0.04 (-1.94%) | 652,200 |
| 11 Apr 2011 | MYR | 2.1333 | 2.1333 | 2.0133 | 2.0667 | 2.0667 | -0.067 (-3.12%) | 1,155,150 |
| 8 Apr 2011 | MYR | 2.1333 | 2.1467 | 2.1133 | 2.1333 | 2.1333 | 0.0 (0.0%) | 511,350 |
