| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | MYR | 1.4933 | 1.4933 | 1.3533 | 1.36 | 1.36 | -0.147 (-9.74%) | 1,426,050 |
| 23 Feb 2011 | MYR | 1.4667 | 1.5333 | 1.4267 | 1.5067 | 1.5067 | 0.0 (0.0%) | 978,000 |
| 22 Feb 2011 | MYR | 1.5733 | 1.6 | 1.4267 | 1.5067 | 1.5067 | -0.067 (-4.23%) | 2,786,700 |
| 21 Feb 2011 | MYR | 1.6467 | 1.6467 | 1.5733 | 1.5733 | 1.5733 | -0.073 (-4.46%) | 787,500 |
| 18 Feb 2011 | MYR | 1.64 | 1.6933 | 1.6267 | 1.6467 | 1.6467 | -0.007 (-0.40%) | 1,078,650 |
| 17 Feb 2011 | MYR | 1.68 | 1.7 | 1.64 | 1.6533 | 1.6533 | -0.013 (-0.80%) | 1,071,750 |
| 16 Feb 2011 | MYR | 1.5933 | 1.7133 | 1.5867 | 1.6667 | 1.6667 | +0.073 (+4.61%) | 3,627,600 |
| 14 Feb 2011 | MYR | 1.5067 | 1.6333 | 1.5067 | 1.5933 | 1.5933 | +0.087 (+5.75%) | 1,265,850 |
| 11 Feb 2011 | MYR | 1.5267 | 1.5267 | 1.4933 | 1.5067 | 1.5067 | -0.027 (-1.73%) | 536,250 |
| 10 Feb 2011 | MYR | 1.5333 | 1.5667 | 1.5267 | 1.5333 | 1.5333 | -0.027 (-1.71%) | 278,250 |
| 9 Feb 2011 | MYR | 1.5533 | 1.5733 | 1.4867 | 1.56 | 1.56 | +0.027 (+1.74%) | 953,850 |
| 8 Feb 2011 | MYR | 1.4533 | 1.6 | 1.4467 | 1.5333 | 1.5333 | +0.107 (+7.47%) | 3,106,200 |
| 7 Feb 2011 | MYR | 1.4467 | 1.4467 | 1.3933 | 1.4267 | 1.4267 | -0.007 (-0.46%) | 696,450 |
| 2 Feb 2011 | MYR | 1.4133 | 1.4333 | 1.4067 | 1.4333 | 1.4333 | +0.02 (+1.42%) | 399,450 |
| 31 Jan 2011 | MYR | 1.4133 | 1.4267 | 1.4 | 1.4133 | 1.4133 | -0.013 (-0.94%) | 915,000 |
| 28 Jan 2011 | MYR | 1.44 | 1.48 | 1.4133 | 1.4267 | 1.4267 | -0.02 (-1.38%) | 2,356,500 |
| 27 Jan 2011 | MYR | 1.3867 | 1.4533 | 1.38 | 1.4467 | 1.4467 | +0.06 (+4.33%) | 2,914,350 |
| 26 Jan 2011 | MYR | 1.3867 | 1.3933 | 1.3333 | 1.3867 | 1.3867 | 0.0 (0.0%) | 1,751,400 |
| 25 Jan 2011 | MYR | 1.32 | 1.4 | 1.32 | 1.3867 | 1.3867 | +0.067 (+5.05%) | 4,721,850 |
| 24 Jan 2011 | MYR | 1.2133 | 1.3267 | 1.2067 | 1.32 | 1.32 | +0.113 (+9.39%) | 3,229,350 |
| 21 Jan 2011 | MYR | 1.2067 | 1.2133 | 1.18 | 1.2067 | 1.2067 | -0.013 (-1.09%) | 1,083,450 |
| 19 Jan 2011 | MYR | 1.2067 | 1.2333 | 1.2 | 1.22 | 1.22 | +0.013 (+1.10%) | 1,061,700 |
| 18 Jan 2011 | MYR | 1.2733 | 1.28 | 1.2067 | 1.2067 | 1.2067 | -0.06 (-4.74%) | 1,677,150 |
| 17 Jan 2011 | MYR | 1.2667 | 1.3 | 1.24 | 1.2667 | 1.2667 | +0.02 (+1.60%) | 1,465,800 |
| 14 Jan 2011 | MYR | 1.3 | 1.3333 | 1.22 | 1.2467 | 1.2467 | -0.047 (-3.60%) | 2,723,700 |
| 13 Jan 2011 | MYR | 1.22 | 1.3133 | 1.2133 | 1.2933 | 1.2933 | +0.087 (+7.18%) | 3,857,400 |
| 12 Jan 2011 | MYR | 1.16 | 1.2533 | 1.16 | 1.2067 | 1.2067 | +0.06 (+5.23%) | 4,835,850 |
| 11 Jan 2011 | MYR | 1.1133 | 1.1467 | 1.1133 | 1.1467 | 1.1467 | +0.033 (+3.00%) | 1,705,350 |
| 10 Jan 2011 | MYR | 1.1333 | 1.1533 | 1.1067 | 1.1133 | 1.1133 | -0.007 (-0.60%) | 3,300,000 |
| 7 Jan 2011 | MYR | 1.0333 | 1.1467 | 1.0333 | 1.12 | 1.12 | +0.107 (+10.53%) | 7,121,250 |
