| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | MYR | 1.0333 | 1.06 | 1.0067 | 1.0133 | 1.0133 | -0.013 (-1.31%) | 3,900,450 |
| 5 Jan 2011 | MYR | 1.0533 | 1.06 | 1.02 | 1.0267 | 1.0267 | -0.027 (-2.53%) | 2,280,150 |
| 4 Jan 2011 | MYR | 1.06 | 1.08 | 1.0333 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 2,800,800 |
| 3 Jan 2011 | MYR | 0.96 | 1.0467 | 0.96 | 1.0467 | 1.0467 | +0.087 (+9.03%) | 3,266,400 |
| 31 Dec 2010 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.94 | 0.9733 | 0.9333 | 0.96 | 0.96 | +0.033 (+3.59%) | 2,250,300 |
| 29 Dec 2010 | MYR | 0.8933 | 0.94 | 0.8867 | 0.9267 | 0.9267 | +0.04 (+4.51%) | 1,334,400 |
| 28 Dec 2010 | MYR | 0.8933 | 0.8933 | 0.8733 | 0.8867 | 0.8867 | 0.0 (0.0%) | 208,500 |
| 27 Dec 2010 | MYR | 0.9 | 0.9 | 0.88 | 0.8867 | 0.8867 | -0.02 (-2.21%) | 483,000 |
| 24 Dec 2010 | MYR | 0.9 | 0.9067 | 0.9 | 0.9067 | 0.9067 | 0.0 (0.0%) | 279,000 |
| 23 Dec 2010 | MYR | 0.9067 | 0.9067 | 0.8933 | 0.9067 | 0.9067 | 0.0 (0.0%) | 420,750 |
| 22 Dec 2010 | MYR | 0.9067 | 0.9067 | 0.8933 | 0.9067 | 0.9067 | +0.02 (+2.26%) | 403,500 |
| 21 Dec 2010 | MYR | 0.8667 | 0.9133 | 0.8667 | 0.8867 | 0.8867 | +0.027 (+3.10%) | 1,655,250 |
| 20 Dec 2010 | MYR | 0.8667 | 0.8733 | 0.8467 | 0.86 | 0.86 | 0.0 (0.0%) | 823,500 |
| 17 Dec 2010 | MYR | 0.8667 | 0.8733 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 406,500 |
| 16 Dec 2010 | MYR | 0.8667 | 0.88 | 0.84 | 0.86 | 0.86 | -0.007 (-0.77%) | 834,300 |
| 15 Dec 2010 | MYR | 0.8467 | 0.88 | 0.84 | 0.8667 | 0.8667 | +0.027 (+3.18%) | 2,550,150 |
| 14 Dec 2010 | MYR | 0.84 | 0.84 | 0.8067 | 0.84 | 0.84 | 0.0 (0.0%) | 525,000 |
| 13 Dec 2010 | MYR | 0.8467 | 0.8467 | 0.8333 | 0.84 | 0.84 | 0.0 (0.0%) | 462,750 |
| 10 Dec 2010 | MYR | 0.8267 | 0.8467 | 0.8267 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,180,800 |
| 9 Dec 2010 | MYR | 0.8067 | 0.84 | 0.7933 | 0.82 | 0.82 | +0.013 (+1.65%) | 1,126,200 |
| 8 Dec 2010 | MYR | 0.8 | 0.8067 | 0.7867 | 0.8067 | 0.8067 | +0.013 (+1.69%) | 964,200 |
| 6 Dec 2010 | MYR | 0.7667 | 0.8067 | 0.76 | 0.7933 | 0.7933 | +0.033 (+4.38%) | 1,084,800 |
| 3 Dec 2010 | MYR | 0.76 | 0.76 | 0.7467 | 0.76 | 0.76 | 0.0 (0.0%) | 834,900 |
| 2 Dec 2010 | MYR | 0.7467 | 0.7667 | 0.7467 | 0.76 | 0.76 | 0.0 (0.0%) | 501,000 |
| 1 Dec 2010 | MYR | 0.7533 | 0.76 | 0.74 | 0.76 | 0.76 | +0.013 (+1.78%) | 475,500 |
| 30 Nov 2010 | MYR | 0.7467 | 0.7667 | 0.74 | 0.7467 | 0.7467 | -0.007 (-0.88%) | 425,700 |
| 29 Nov 2010 | MYR | 0.7467 | 0.7667 | 0.74 | 0.7533 | 0.7533 | 0.0 (0.0%) | 569,850 |
| 26 Nov 2010 | MYR | 0.7933 | 0.7933 | 0.7467 | 0.7533 | 0.7533 | -0.033 (-4.25%) | 895,500 |
| 25 Nov 2010 | MYR | 0.7867 | 0.8067 | 0.7733 | 0.7867 | 0.7867 | -0.007 (-0.83%) | 1,557,150 |
