Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | MYR | 0.7067 | 0.7133 | 0.6867 | 0.6933 | 0.6933 | -0.007 (-0.96%) | 1,248,750 |
2 Nov 2010 | MYR | 0.7133 | 0.7133 | 0.6933 | 0.7 | 0.7 | -0.013 (-1.86%) | 625,350 |
1 Nov 2010 | MYR | 0.72 | 0.7333 | 0.7067 | 0.7133 | 0.7133 | -0.007 (-0.93%) | 1,598,700 |
29 Oct 2010 | MYR | 0.6467 | 0.74 | 0.6367 | 0.72 | 0.72 | +0.033 (+4.85%) | 6,358,800 |
28 Oct 2010 | MYR | 0.6467 | 0.6867 | 0.6367 | 0.6867 | 0.6867 | +0.04 (+6.19%) | 3,887,550 |
27 Oct 2010 | MYR | 0.6467 | 0.6467 | 0.64 | 0.6467 | 0.6467 | 0.0 (0.0%) | 990,000 |
26 Oct 2010 | MYR | 0.6533 | 0.6533 | 0.64 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 889,200 |
25 Oct 2010 | MYR | 0.6467 | 0.65 | 0.64 | 0.65 | 0.65 | +0.003 (+0.51%) | 766,500 |
22 Oct 2010 | MYR | 0.65 | 0.6667 | 0.6433 | 0.6467 | 0.6467 | +0.003 (+0.53%) | 1,902,150 |
21 Oct 2010 | MYR | 0.66 | 0.66 | 0.6367 | 0.6433 | 0.6433 | -0.013 (-2.04%) | 3,583,650 |
20 Oct 2010 | MYR | 0.6667 | 0.68 | 0.6467 | 0.6567 | 0.6567 | -0.01 (-1.50%) | 1,726,800 |
19 Oct 2010 | MYR | 0.6467 | 0.6733 | 0.64 | 0.6667 | 0.6667 | +0.023 (+3.64%) | 1,531,800 |
18 Oct 2010 | MYR | 0.6633 | 0.6667 | 0.6367 | 0.6433 | 0.6433 | -0.037 (-5.40%) | 2,216,850 |
15 Oct 2010 | MYR | 0.7267 | 0.7533 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 24,360,600 |