Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,875 | 3,895 | 3,825 | 3,860 | 3,860 | -15 (-0.39%) | 11,600 |
25 Apr 2024 | JPY | 3,895 | 3,950 | 3,870 | 3,875 | 3,875 | -20 (-0.51%) | 22,200 |
24 Apr 2024 | JPY | 3,850 | 3,895 | 3,850 | 3,895 | 3,895 | +45 (+1.17%) | 10,200 |
23 Apr 2024 | JPY | 3,895 | 3,910 | 3,820 | 3,850 | 3,850 | 0.0 (0.0%) | 12,800 |
22 Apr 2024 | JPY | 3,785 | 3,850 | 3,785 | 3,850 | 3,850 | +70 (+1.85%) | 10,400 |
19 Apr 2024 | JPY | 3,805 | 3,805 | 3,710 | 3,780 | 3,780 | -20 (-0.53%) | 23,400 |
18 Apr 2024 | JPY | 3,815 | 3,815 | 3,770 | 3,800 | 3,800 | -45 (-1.17%) | 32,200 |
17 Apr 2024 | JPY | 3,890 | 3,890 | 3,820 | 3,845 | 3,845 | -40 (-1.03%) | 16,200 |
16 Apr 2024 | JPY | 3,975 | 3,975 | 3,870 | 3,885 | 3,885 | -95 (-2.39%) | 24,300 |
15 Apr 2024 | JPY | 3,975 | 3,980 | 3,900 | 3,980 | 3,980 | +5 (+0.13%) | 13,300 |
12 Apr 2024 | JPY | 3,955 | 4,005 | 3,955 | 3,975 | 3,975 | +20 (+0.51%) | 22,300 |
11 Apr 2024 | JPY | 3,955 | 4,010 | 3,955 | 3,955 | 3,955 | -20 (-0.50%) | 22,800 |
10 Apr 2024 | JPY | 3,990 | 3,990 | 3,950 | 3,975 | 3,975 | -5 (-0.13%) | 15,800 |
9 Apr 2024 | JPY | 3,925 | 4,010 | 3,915 | 3,980 | 3,980 | +55 (+1.40%) | 37,500 |
8 Apr 2024 | JPY | 3,870 | 3,940 | 3,860 | 3,925 | 3,925 | +60 (+1.55%) | 38,200 |
5 Apr 2024 | JPY | 3,760 | 3,865 | 3,730 | 3,865 | 3,865 | +75 (+1.98%) | 29,500 |
4 Apr 2024 | JPY | 3,840 | 3,840 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 15,500 |
3 Apr 2024 | JPY | 3,695 | 3,820 | 3,695 | 3,790 | 3,790 | +80 (+2.16%) | 26,300 |
2 Apr 2024 | JPY | 3,760 | 3,760 | 3,685 | 3,710 | 3,710 | -10 (-0.27%) | 34,800 |
1 Apr 2024 | JPY | 3,895 | 3,895 | 3,715 | 3,720 | 3,720 | -90 (-2.36%) | 76,700 |
29 Mar 2024 | JPY | 3,760 | 3,810 | 3,750 | 3,810 | 3,810 | +105 (+2.83%) | 22,100 |
28 Mar 2024 | JPY | 3,665 | 3,760 | 3,665 | 3,705 | 3,705 | +70 (+1.93%) | 34,000 |
27 Mar 2024 | JPY | 3,640 | 3,660 | 3,630 | 3,635 | 3,635 | -10 (-0.27%) | 15,800 |
26 Mar 2024 | JPY | 3,605 | 3,645 | 3,600 | 3,645 | 3,645 | +40 (+1.11%) | 8,700 |
25 Mar 2024 | JPY | 3,565 | 3,640 | 3,565 | 3,605 | 3,605 | +40 (+1.12%) | 19,300 |
22 Mar 2024 | JPY | 3,600 | 3,610 | 3,540 | 3,565 | 3,565 | -15 (-0.42%) | 13,500 |
21 Mar 2024 | JPY | 3,550 | 3,580 | 3,535 | 3,580 | 3,580 | +60 (+1.70%) | 18,400 |
19 Mar 2024 | JPY | 3,520 | 3,530 | 3,485 | 3,520 | 3,520 | 0.0 (0.0%) | 11,800 |
18 Mar 2024 | JPY | 3,515 | 3,530 | 3,490 | 3,520 | 3,520 | +10 (+0.28%) | 13,800 |
15 Mar 2024 | JPY | 3,535 | 3,535 | 3,500 | 3,510 | 3,510 | -10 (-0.28%) | 6,300 |