| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | +7.692 (+2.18%) | 0 |
| 3 Nov 2004 | JPY | 352.4475 | 352.4475 | 352.4475 | 352.4475 | 352.4475 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 352.4475 | 352.4475 | 352.4475 | 352.4475 | 352.4475 | +0.699 (+0.20%) | 1,430 |
| 1 Nov 2004 | JPY | 351.7483 | 353.1469 | 351.7483 | 351.7483 | 351.7483 | -0.699 (-0.20%) | 10,010 |
| 29 Oct 2004 | JPY | 363.6364 | 363.6364 | 351.049 | 352.4475 | 352.4475 | -11.189 (-3.08%) | 10,010 |
| 28 Oct 2004 | JPY | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 363.6364 | +3.497 (+0.97%) | 1,430 |
| 27 Oct 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | JPY | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 360.1399 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | JPY | 359.4406 | 360.1399 | 359.4406 | 360.1399 | 360.1399 | +2.098 (+0.59%) | 2,860 |
| 18 Oct 2004 | JPY | 358.7413 | 358.7413 | 358.042 | 358.042 | 358.042 | 0.0 (0.0%) | 4,290 |
| 15 Oct 2004 | JPY | 358.042 | 358.042 | 358.042 | 358.042 | 358.042 | 0.0 (0.0%) | 1,430 |
| 14 Oct 2004 | JPY | 358.042 | 358.042 | 358.042 | 358.042 | 358.042 | -4.196 (-1.16%) | 1,430 |
| 13 Oct 2004 | JPY | 362.2378 | 362.2378 | 362.2378 | 362.2378 | 362.2378 | -3.497 (-0.96%) | 1,430 |
| 12 Oct 2004 | JPY | 365.7343 | 365.7343 | 365.7343 | 365.7343 | 365.7343 | -1.399 (-0.38%) | 1,430 |
| 11 Oct 2004 | JPY | 367.1329 | 367.1329 | 367.1329 | 367.1329 | 367.1329 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 370.6294 | 370.6294 | 367.1329 | 367.1329 | 367.1329 | +0.699 (+0.19%) | 5,720 |
| 7 Oct 2004 | JPY | 366.4336 | 366.4336 | 366.4336 | 366.4336 | 366.4336 | +2.098 (+0.58%) | 1,430 |
| 6 Oct 2004 | JPY | 353.8462 | 364.3357 | 353.8462 | 364.3357 | 364.3357 | +10.489 (+2.96%) | 4,290 |
| 5 Oct 2004 | JPY | 354.5454 | 354.5454 | 353.8462 | 353.8462 | 353.8462 | 0.0 (0.0%) | 2,860 |
| 4 Oct 2004 | JPY | 376.2238 | 376.2238 | 353.8462 | 353.8462 | 353.8462 | +2.098 (+0.60%) | 2,860 |
| 1 Oct 2004 | JPY | 351.7483 | 351.7483 | 351.7483 | 351.7483 | 351.7483 | -11.888 (-3.27%) | 2,860 |
| 30 Sep 2004 | JPY | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 0.0 (0.0%) | 4,290 |
| 28 Sep 2004 | JPY | 362.9371 | 363.6364 | 362.9371 | 363.6364 | 363.6364 | 0.0 (0.0%) | 2,860 |
| 27 Sep 2004 | JPY | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 363.6364 | 0.0 (0.0%) | 12,870 |
| 24 Sep 2004 | JPY | 345.4546 | 363.6364 | 345.4546 | 363.6364 | 363.6364 | -20.28 (-5.28%) | 10,010 |
