| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 0.0 (0.0%) | 2,860 |
| 30 Jun 2004 | JPY | 248.9511 | 258.7413 | 248.9511 | 258.7413 | 258.7413 | 0.0 (0.0%) | 5,720 |
| 29 Jun 2004 | JPY | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 0.0 (0.0%) | 2,860 |
| 28 Jun 2004 | JPY | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | JPY | 258.7413 | 258.7413 | 253.1469 | 258.7413 | 258.7413 | 0.0 (0.0%) | 8,580 |
| 24 Jun 2004 | JPY | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 0.0 (0.0%) | 10,010 |
| 23 Jun 2004 | JPY | 257.3427 | 258.7413 | 257.3427 | 258.7413 | 258.7413 | 0.0 (0.0%) | 7,150 |
| 22 Jun 2004 | JPY | 258.7413 | 258.7413 | 255.2448 | 258.7413 | 258.7413 | 0.0 (0.0%) | 11,440 |
| 21 Jun 2004 | JPY | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 258.7413 | 0.0 (0.0%) | 12,870 |
| 18 Jun 2004 | JPY | 262.2378 | 262.2378 | 258.7413 | 258.7413 | 258.7413 | -3.497 (-1.33%) | 4,290 |
| 17 Jun 2004 | JPY | 252.4476 | 262.2378 | 251.7483 | 262.2378 | 262.2378 | -6.993 (-2.60%) | 18,590 |
| 16 Jun 2004 | JPY | 244.7553 | 269.2308 | 244.7553 | 269.2308 | 269.2308 | +27.972 (+11.59%) | 8,580 |
| 15 Jun 2004 | JPY | 241.2587 | 241.2587 | 241.2587 | 241.2587 | 241.2587 | 0.0 (0.0%) | 4,290 |
| 14 Jun 2004 | JPY | 241.2587 | 241.2587 | 241.2587 | 241.2587 | 241.2587 | +1.399 (+0.58%) | 1,430 |
| 11 Jun 2004 | JPY | 232.8671 | 241.2587 | 232.8671 | 239.8601 | 239.8601 | +8.392 (+3.63%) | 10,010 |
| 10 Jun 2004 | JPY | 223.0769 | 231.4685 | 223.0769 | 231.4685 | 231.4685 | +9.091 (+4.09%) | 5,720 |
| 9 Jun 2004 | JPY | 222.3776 | 222.3776 | 222.3776 | 222.3776 | 222.3776 | 0.0 (0.0%) | 2,860 |
| 8 Jun 2004 | JPY | 222.3776 | 222.3776 | 222.3776 | 222.3776 | 222.3776 | +2.098 (+0.95%) | 4,290 |
| 7 Jun 2004 | JPY | 216.7832 | 220.2797 | 216.7832 | 220.2797 | 220.2797 | +3.497 (+1.61%) | 4,290 |
| 4 Jun 2004 | JPY | 219.5804 | 219.5804 | 216.7832 | 216.7832 | 216.7832 | -4.196 (-1.90%) | 2,860 |
| 3 Jun 2004 | JPY | 220.979 | 220.979 | 220.979 | 220.979 | 220.979 | 0.0 (0.0%) | 1,430 |
| 2 Jun 2004 | JPY | 220.979 | 220.979 | 220.979 | 220.979 | 220.979 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | JPY | 220.979 | 220.979 | 220.979 | 220.979 | 220.979 | +4.196 (+1.94%) | 1,430 |
| 31 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 2,860 |
| 28 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 0 |
| 27 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 1,430 |
| 26 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 0 |
| 25 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 2,860 |
| 24 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 2,860 |
| 21 May 2004 | JPY | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 216.7832 | 0.0 (0.0%) | 2,860 |
