| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 240.5594 | 240.5594 | 240.5594 | 240.5594 | 240.5594 | +6.294 (+2.69%) | 2,860 |
| 25 Mar 2004 | JPY | 233.5664 | 234.2657 | 233.5664 | 234.2657 | 234.2657 | +7.692 (+3.40%) | 2,860 |
| 24 Mar 2004 | JPY | 226.5734 | 226.5734 | 226.5734 | 226.5734 | 226.5734 | +8.392 (+3.85%) | 2,860 |
| 23 Mar 2004 | JPY | 218.1818 | 218.1818 | 218.1818 | 218.1818 | 218.1818 | -2.797 (-1.27%) | 4,290 |
| 22 Mar 2004 | JPY | 220.979 | 221.6783 | 220.979 | 220.979 | 220.979 | +2.797 (+1.28%) | 25,740 |
| 19 Mar 2004 | JPY | 220.2797 | 220.2797 | 218.1818 | 218.1818 | 218.1818 | -26.573 (-10.86%) | 7,150 |
| 18 Mar 2004 | JPY | 244.7553 | 244.7553 | 244.7553 | 244.7553 | 244.7553 | 0.0 (0.0%) | 4,290 |
| 17 Mar 2004 | JPY | 223.7762 | 244.7553 | 223.7762 | 244.7553 | 244.7553 | +6.993 (+2.94%) | 10,010 |
| 16 Mar 2004 | JPY | 237.7622 | 237.7622 | 237.7622 | 237.7622 | 237.7622 | +25.175 (+11.84%) | 1,430 |
| 15 Mar 2004 | JPY | 211.8881 | 212.5874 | 211.8881 | 212.5874 | 212.5874 | +2.797 (+1.33%) | 11,440 |
| 12 Mar 2004 | JPY | 209.7902 | 209.7902 | 209.7902 | 209.7902 | 209.7902 | -2.098 (-0.99%) | 0 |
| 11 Mar 2004 | JPY | 211.8881 | 211.8881 | 211.8881 | 211.8881 | 211.8881 | -1.399 (-0.66%) | 11,440 |
| 10 Mar 2004 | JPY | 213.2867 | 213.2867 | 209.7902 | 213.2867 | 213.2867 | -1.399 (-0.65%) | 11,440 |
| 9 Mar 2004 | JPY | 214.6853 | 214.6853 | 214.6853 | 214.6853 | 214.6853 | +5.594 (+2.68%) | 2,860 |
| 8 Mar 2004 | JPY | 202.7972 | 209.0909 | 202.7972 | 209.0909 | 209.0909 | +13.287 (+6.79%) | 10,010 |
| 5 Mar 2004 | JPY | 195.8042 | 195.8042 | 195.8042 | 195.8042 | 195.8042 | -3.497 (-1.75%) | 8,580 |
| 4 Mar 2004 | JPY | 199.3007 | 199.3007 | 199.3007 | 199.3007 | 199.3007 | 0.0 (0.0%) | 5,720 |
| 3 Mar 2004 | JPY | 199.3007 | 199.3007 | 199.3007 | 199.3007 | 199.3007 | +2.797 (+1.42%) | 1,430 |
| 2 Mar 2004 | JPY | 196.5035 | 199.3007 | 196.5035 | 196.5035 | 196.5035 | +2.098 (+1.08%) | 8,580 |
| 1 Mar 2004 | JPY | 192.3077 | 194.4056 | 192.3077 | 194.4056 | 194.4056 | +2.098 (+1.09%) | 7,150 |
| 27 Feb 2004 | JPY | 193.7063 | 193.7063 | 188.8112 | 192.3077 | 192.3077 | +11.189 (+6.18%) | 20,020 |
| 26 Feb 2004 | JPY | 180.4196 | 181.1189 | 180.4196 | 181.1189 | 181.1189 | +3.497 (+1.97%) | 10,010 |
| 25 Feb 2004 | JPY | 177.6224 | 177.6224 | 175.5245 | 177.6224 | 177.6224 | -2.797 (-1.55%) | 18,590 |
| 24 Feb 2004 | JPY | 180.4196 | 180.4196 | 180.4196 | 180.4196 | 180.4196 | -12.587 (-6.52%) | 10,010 |
| 23 Feb 2004 | JPY | 193.007 | 193.007 | 193.007 | 193.007 | 193.007 | 0.0 (0.0%) | 1,430 |
| 20 Feb 2004 | JPY | 193.007 | 193.007 | 193.007 | 193.007 | 193.007 | -2.098 (-1.08%) | 1,430 |
| 19 Feb 2004 | JPY | 192.3077 | 195.1049 | 192.3077 | 195.1049 | 195.1049 | +2.797 (+1.45%) | 2,860 |
| 18 Feb 2004 | JPY | 192.3077 | 192.3077 | 192.3077 | 192.3077 | 192.3077 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 192.3077 | 192.3077 | 192.3077 | 192.3077 | 192.3077 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 192.3077 | 192.3077 | 192.3077 | 192.3077 | 192.3077 | 0.0 (0.0%) | 1,430 |
