Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 3,550 | 3,580 | 3,535 | 3,580 | 3,580 | +60 (+1.70%) | 18,400 |
19 Mar 2024 | JPY | 3,520 | 3,530 | 3,485 | 3,520 | 3,520 | 0.0 (0.0%) | 11,800 |
18 Mar 2024 | JPY | 3,515 | 3,530 | 3,490 | 3,520 | 3,520 | +10 (+0.28%) | 13,800 |
15 Mar 2024 | JPY | 3,535 | 3,535 | 3,500 | 3,510 | 3,510 | -10 (-0.28%) | 6,300 |
14 Mar 2024 | JPY | 3,495 | 3,520 | 3,480 | 3,520 | 3,520 | +25 (+0.72%) | 6,000 |
13 Mar 2024 | JPY | 3,505 | 3,540 | 3,475 | 3,495 | 3,495 | +35 (+1.01%) | 10,700 |
12 Mar 2024 | JPY | 3,495 | 3,495 | 3,425 | 3,460 | 3,460 | -55 (-1.56%) | 24,200 |
11 Mar 2024 | JPY | 3,530 | 3,555 | 3,480 | 3,515 | 3,515 | -60 (-1.68%) | 27,500 |
8 Mar 2024 | JPY | 3,540 | 3,575 | 3,535 | 3,575 | 3,575 | +55 (+1.56%) | 13,600 |
7 Mar 2024 | JPY | 3,610 | 3,650 | 3,515 | 3,520 | 3,520 | -85 (-2.36%) | 38,500 |
6 Mar 2024 | JPY | 3,630 | 3,645 | 3,585 | 3,605 | 3,605 | -25 (-0.69%) | 12,400 |
5 Mar 2024 | JPY | 3,680 | 3,690 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 9,700 |
4 Mar 2024 | JPY | 3,740 | 3,760 | 3,680 | 3,680 | 3,680 | -40 (-1.08%) | 20,200 |
1 Mar 2024 | JPY | 3,750 | 3,760 | 3,695 | 3,720 | 3,720 | -35 (-0.93%) | 18,700 |
29 Feb 2024 | JPY | 3,675 | 3,770 | 3,655 | 3,755 | 3,755 | +105 (+2.88%) | 35,200 |
28 Feb 2024 | JPY | 3,610 | 3,715 | 3,610 | 3,650 | 3,650 | +60 (+1.67%) | 27,600 |
27 Feb 2024 | JPY | 3,615 | 3,645 | 3,585 | 3,590 | 3,590 | -25 (-0.69%) | 13,500 |
26 Feb 2024 | JPY | 3,615 | 3,655 | 3,595 | 3,615 | 3,615 | +45 (+1.26%) | 32,500 |
22 Feb 2024 | JPY | 3,585 | 3,590 | 3,550 | 3,570 | 3,570 | -10 (-0.28%) | 8,900 |
21 Feb 2024 | JPY | 3,540 | 3,595 | 3,540 | 3,580 | 3,580 | +40 (+1.13%) | 11,000 |
20 Feb 2024 | JPY | 3,580 | 3,635 | 3,535 | 3,540 | 3,540 | -30 (-0.84%) | 28,900 |
19 Feb 2024 | JPY | 3,485 | 3,570 | 3,480 | 3,570 | 3,570 | +85 (+2.44%) | 65,300 |
16 Feb 2024 | JPY | 3,505 | 3,520 | 3,455 | 3,485 | 3,485 | -25 (-0.71%) | 41,500 |
15 Feb 2024 | JPY | 3,665 | 3,675 | 3,500 | 3,510 | 3,510 | -155 (-4.23%) | 63,100 |
14 Feb 2024 | JPY | 3,650 | 3,665 | 3,610 | 3,665 | 3,665 | +10 (+0.27%) | 30,900 |
13 Feb 2024 | JPY | 3,610 | 3,655 | 3,565 | 3,655 | 3,655 | +80 (+2.24%) | 30,600 |
9 Feb 2024 | JPY | 3,605 | 3,610 | 3,560 | 3,575 | 3,575 | -40 (-1.11%) | 21,600 |
8 Feb 2024 | JPY | 3,655 | 3,665 | 3,585 | 3,615 | 3,615 | -35 (-0.96%) | 19,100 |
7 Feb 2024 | JPY | 3,615 | 3,720 | 3,615 | 3,650 | 3,650 | +45 (+1.25%) | 62,400 |
6 Feb 2024 | JPY | 3,590 | 3,615 | 3,580 | 3,605 | 3,605 | +30 (+0.84%) | 26,100 |