Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 3,550 | 3,585 | 3,550 | 3,575 | 3,575 | +70 (+2.00%) | 20,400 |
2 Feb 2024 | JPY | 3,550 | 3,550 | 3,505 | 3,505 | 3,505 | -45 (-1.27%) | 15,900 |
1 Feb 2024 | JPY | 3,575 | 3,580 | 3,550 | 3,550 | 3,550 | -30 (-0.84%) | 7,900 |
31 Jan 2024 | JPY | 3,540 | 3,580 | 3,540 | 3,580 | 3,580 | +50 (+1.42%) | 14,600 |
30 Jan 2024 | JPY | 3,630 | 3,630 | 3,530 | 3,530 | 3,530 | -90 (-2.49%) | 30,500 |
29 Jan 2024 | JPY | 3,600 | 3,625 | 3,590 | 3,620 | 3,620 | +45 (+1.26%) | 31,000 |
26 Jan 2024 | JPY | 3,600 | 3,675 | 3,575 | 3,575 | 3,575 | -5 (-0.14%) | 37,000 |
25 Jan 2024 | JPY | 3,565 | 3,610 | 3,545 | 3,580 | 3,580 | +10 (+0.28%) | 28,500 |
24 Jan 2024 | JPY | 3,450 | 3,585 | 3,450 | 3,570 | 3,570 | +120 (+3.48%) | 65,100 |
23 Jan 2024 | JPY | 3,470 | 3,495 | 3,440 | 3,450 | 3,450 | -20 (-0.58%) | 31,100 |
22 Jan 2024 | JPY | 3,485 | 3,530 | 3,460 | 3,470 | 3,470 | -15 (-0.43%) | 27,000 |
19 Jan 2024 | JPY | 3,485 | 3,510 | 3,450 | 3,485 | 3,485 | +20 (+0.58%) | 36,500 |
18 Jan 2024 | JPY | 3,390 | 3,465 | 3,390 | 3,465 | 3,465 | +85 (+2.51%) | 58,700 |
17 Jan 2024 | JPY | 3,405 | 3,435 | 3,380 | 3,380 | 3,380 | +30 (+0.90%) | 33,400 |
16 Jan 2024 | JPY | 3,390 | 3,420 | 3,345 | 3,350 | 3,350 | -70 (-2.05%) | 22,000 |
15 Jan 2024 | JPY | 3,390 | 3,420 | 3,385 | 3,420 | 3,420 | +35 (+1.03%) | 19,900 |
12 Jan 2024 | JPY | 3,345 | 3,390 | 3,300 | 3,385 | 3,385 | +50 (+1.50%) | 53,500 |
11 Jan 2024 | JPY | 3,365 | 3,385 | 3,335 | 3,335 | 3,335 | -20 (-0.60%) | 27,300 |
10 Jan 2024 | JPY | 3,305 | 3,370 | 3,305 | 3,355 | 3,355 | +55 (+1.67%) | 40,100 |
9 Jan 2024 | JPY | 3,310 | 3,370 | 3,300 | 3,300 | 3,300 | +20 (+0.61%) | 39,200 |
5 Jan 2024 | JPY | 3,275 | 3,315 | 3,270 | 3,280 | 3,280 | +25 (+0.77%) | 41,800 |
4 Jan 2024 | JPY | 3,295 | 3,300 | 3,225 | 3,255 | 3,255 | -15 (-0.46%) | 59,200 |
29 Dec 2023 | JPY | 3,260 | 3,300 | 3,260 | 3,270 | 3,270 | +10 (+0.31%) | 28,100 |
28 Dec 2023 | JPY | 3,210 | 3,280 | 3,210 | 3,260 | 3,260 | -140 (-4.12%) | 79,600 |
27 Dec 2023 | JPY | 3,435 | 3,440 | 3,365 | 3,400 | 3,400 | -35 (-1.02%) | 124,400 |
26 Dec 2023 | JPY | 3,445 | 3,455 | 3,425 | 3,435 | 3,435 | -10 (-0.29%) | 50,300 |
25 Dec 2023 | JPY | 3,460 | 3,460 | 3,415 | 3,445 | 3,445 | +5 (+0.15%) | 37,300 |
22 Dec 2023 | JPY | 3,430 | 3,440 | 3,405 | 3,440 | 3,440 | +30 (+0.88%) | 41,300 |
21 Dec 2023 | JPY | 3,400 | 3,415 | 3,380 | 3,410 | 3,410 | -5 (-0.15%) | 25,300 |
20 Dec 2023 | JPY | 3,440 | 3,450 | 3,410 | 3,415 | 3,415 | +15 (+0.44%) | 26,700 |