Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,400 | 3,435 | 3,330 | 3,400 | 3,400 | +15 (+0.44%) | 38,500 |
15 Dec 2023 | JPY | 3,380 | 3,420 | 3,380 | 3,385 | 3,385 | +5 (+0.15%) | 57,900 |
14 Dec 2023 | JPY | 3,500 | 3,500 | 3,360 | 3,380 | 3,380 | -105 (-3.01%) | 63,000 |
13 Dec 2023 | JPY | 3,475 | 3,505 | 3,450 | 3,485 | 3,485 | +60 (+1.75%) | 60,800 |
12 Dec 2023 | JPY | 3,405 | 3,435 | 3,405 | 3,425 | 3,425 | +20 (+0.59%) | 19,200 |
11 Dec 2023 | JPY | 3,410 | 3,425 | 3,385 | 3,405 | 3,405 | +35 (+1.04%) | 30,200 |
8 Dec 2023 | JPY | 3,480 | 3,480 | 3,350 | 3,370 | 3,370 | -130 (-3.71%) | 68,900 |
7 Dec 2023 | JPY | 3,490 | 3,500 | 3,455 | 3,500 | 3,500 | -10 (-0.28%) | 27,400 |
6 Dec 2023 | JPY | 3,415 | 3,510 | 3,415 | 3,510 | 3,510 | +110 (+3.24%) | 45,600 |
5 Dec 2023 | JPY | 3,435 | 3,460 | 3,400 | 3,400 | 3,400 | -25 (-0.73%) | 23,300 |
4 Dec 2023 | JPY | 3,430 | 3,440 | 3,380 | 3,425 | 3,425 | +15 (+0.44%) | 39,100 |
1 Dec 2023 | JPY | 3,430 | 3,455 | 3,390 | 3,410 | 3,410 | +15 (+0.44%) | 29,500 |
30 Nov 2023 | JPY | 3,330 | 3,410 | 3,330 | 3,395 | 3,395 | +65 (+1.95%) | 27,700 |
29 Nov 2023 | JPY | 3,290 | 3,335 | 3,290 | 3,330 | 3,330 | +20 (+0.60%) | 23,500 |
28 Nov 2023 | JPY | 3,350 | 3,360 | 3,300 | 3,310 | 3,310 | -40 (-1.19%) | 25,600 |
27 Nov 2023 | JPY | 3,290 | 3,370 | 3,290 | 3,350 | 3,350 | +75 (+2.29%) | 49,700 |
24 Nov 2023 | JPY | 3,280 | 3,280 | 3,255 | 3,275 | 3,275 | +10 (+0.31%) | 24,700 |
22 Nov 2023 | JPY | 3,225 | 3,270 | 3,225 | 3,265 | 3,265 | +5 (+0.15%) | 21,600 |
21 Nov 2023 | JPY | 3,230 | 3,260 | 3,215 | 3,260 | 3,260 | +40 (+1.24%) | 19,800 |
20 Nov 2023 | JPY | 3,270 | 3,285 | 3,210 | 3,220 | 3,220 | -40 (-1.23%) | 32,200 |
17 Nov 2023 | JPY | 3,225 | 3,260 | 3,190 | 3,260 | 3,260 | +30 (+0.93%) | 32,700 |
16 Nov 2023 | JPY | 3,245 | 3,250 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 15,900 |
15 Nov 2023 | JPY | 3,285 | 3,295 | 3,220 | 3,230 | 3,230 | -30 (-0.92%) | 28,600 |
14 Nov 2023 | JPY | 3,310 | 3,310 | 3,200 | 3,260 | 3,260 | -50 (-1.51%) | 66,700 |
13 Nov 2023 | JPY | 3,390 | 3,400 | 3,275 | 3,310 | 3,310 | +270 (+8.88%) | 143,100 |
10 Nov 2023 | JPY | 3,055 | 3,055 | 2,993 | 3,040 | 3,040 | +5 (+0.16%) | 32,000 |
9 Nov 2023 | JPY | 2,990 | 3,035 | 2,981 | 3,035 | 3,035 | +104 (+3.55%) | 19,200 |
8 Nov 2023 | JPY | 3,100 | 3,100 | 2,931 | 2,931 | 2,931 | -144 (-4.68%) | 63,100 |
7 Nov 2023 | JPY | 3,080 | 3,095 | 3,060 | 3,075 | 3,075 | -10 (-0.32%) | 16,100 |
6 Nov 2023 | JPY | 3,070 | 3,100 | 3,025 | 3,085 | 3,085 | +85 (+2.83%) | 34,400 |