| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | MYR | 2.38 | 2.4 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 827,000 |
| 23 Jan 2024 | MYR | 2.4 | 2.41 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,355,600 |
| 22 Jan 2024 | MYR | 2.38 | 2.42 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,600,900 |
| 19 Jan 2024 | MYR | 2.35 | 2.39 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,603,800 |
| 18 Jan 2024 | MYR | 2.45 | 2.46 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 6,568,600 |
| 17 Jan 2024 | MYR | 2.37 | 2.46 | 2.35 | 2.45 | 2.45 | +0.07 (+2.94%) | 4,527,100 |
| 16 Jan 2024 | MYR | 2.39 | 2.4 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,063,400 |
| 15 Jan 2024 | MYR | 2.35 | 2.42 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 3,390,700 |
| 12 Jan 2024 | MYR | 2.33 | 2.35 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,380,500 |
| 11 Jan 2024 | MYR | 2.39 | 2.39 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 2,092,500 |
| 10 Jan 2024 | MYR | 2.38 | 2.41 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 2,686,100 |
| 9 Jan 2024 | MYR | 2.4 | 2.45 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 8,802,500 |
| 8 Jan 2024 | MYR | 2.18 | 2.43 | 2.18 | 2.38 | 2.38 | +0.2 (+9.17%) | 14,373,300 |
| 5 Jan 2024 | MYR | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,683,800 |
| 4 Jan 2024 | MYR | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,570,800 |
| 3 Jan 2024 | MYR | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 3,874,400 |
| 2 Jan 2024 | MYR | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 603,200 |
| 29 Dec 2023 | MYR | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 819,000 |
| 28 Dec 2023 | MYR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 413,100 |
| 27 Dec 2023 | MYR | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 957,700 |
| 26 Dec 2023 | MYR | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 174,900 |
| 22 Dec 2023 | MYR | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,040,300 |
| 21 Dec 2023 | MYR | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | +0.04 (+1.96%) | 3,656,200 |
| 20 Dec 2023 | MYR | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 773,100 |
| 19 Dec 2023 | MYR | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 436,500 |
| 18 Dec 2023 | MYR | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 755,800 |
| 15 Dec 2023 | MYR | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 585,100 |
| 14 Dec 2023 | MYR | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 256,600 |
| 13 Dec 2023 | MYR | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 539,300 |
| 12 Dec 2023 | MYR | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 861,900 |
