| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | MYR | 2.7694 | 2.7788 | 2.741 | 2.7505 | 2.7505 | +0.009 (+0.35%) | 279,101 |
| 24 Nov 2011 | MYR | 2.7316 | 2.7505 | 2.7221 | 2.741 | 2.741 | +0.009 (+0.34%) | 121,882 |
| 23 Nov 2011 | MYR | 2.7883 | 2.7977 | 2.7221 | 2.7316 | 2.7316 | -0.009 (-0.34%) | 651,413 |
| 22 Nov 2011 | MYR | 2.7505 | 2.7694 | 2.741 | 2.741 | 2.741 | -0.028 (-1.03%) | 324,913 |
| 21 Nov 2011 | MYR | 2.7788 | 2.7883 | 2.7505 | 2.7694 | 2.7694 | +0.028 (+1.04%) | 1,226,755 |
| 18 Nov 2011 | MYR | 2.741 | 2.7505 | 2.7032 | 2.741 | 2.741 | 0.0 (0.0%) | 533,445 |
| 17 Nov 2011 | MYR | 2.7316 | 2.741 | 2.7221 | 2.741 | 2.741 | 0.0 (0.0%) | 39,146 |
| 16 Nov 2011 | MYR | 2.7599 | 2.7599 | 2.7221 | 2.741 | 2.741 | +0.009 (+0.34%) | 198,693 |
| 15 Nov 2011 | MYR | 2.7221 | 2.7599 | 2.7221 | 2.7316 | 2.7316 | -0.009 (-0.34%) | 78,715 |
| 14 Nov 2011 | MYR | 2.7599 | 2.7599 | 2.7221 | 2.741 | 2.741 | +0.028 (+1.04%) | 203,030 |
| 11 Nov 2011 | MYR | 2.7127 | 2.7694 | 2.7127 | 2.7127 | 2.7127 | -0.009 (-0.35%) | 208,744 |
| 10 Nov 2011 | MYR | 2.6938 | 2.7316 | 2.6843 | 2.7221 | 2.7221 | -0.019 (-0.69%) | 216,996 |
| 9 Nov 2011 | MYR | 2.7316 | 2.7788 | 2.7316 | 2.741 | 2.741 | +0.009 (+0.34%) | 178,908 |
| 8 Nov 2011 | MYR | 2.7505 | 2.7505 | 2.7127 | 2.7316 | 2.7316 | -0.019 (-0.69%) | 841,324 |
| 4 Nov 2011 | MYR | 2.7221 | 2.7599 | 2.7032 | 2.7505 | 2.7505 | +0.057 (+2.10%) | 252,862 |
| 3 Nov 2011 | MYR | 2.7127 | 2.7127 | 2.6843 | 2.6938 | 2.6938 | -0.019 (-0.70%) | 1,464,171 |
| 2 Nov 2011 | MYR | 2.6938 | 2.7316 | 2.6465 | 2.7127 | 2.7127 | 0.0 (0.0%) | 212,447 |
| 1 Nov 2011 | MYR | 2.7599 | 2.7788 | 2.7032 | 2.7127 | 2.7127 | -0.076 (-2.71%) | 434,416 |
| 31 Oct 2011 | MYR | 2.7977 | 2.8072 | 2.7788 | 2.7883 | 2.7883 | 0.0 (0.0%) | 178,591 |
| 28 Oct 2011 | MYR | 2.8828 | 2.9017 | 2.7599 | 2.7883 | 2.7883 | -0.028 (-1.00%) | 1,158,302 |
| 27 Oct 2011 | MYR | 2.6654 | 2.8166 | 2.6654 | 2.8166 | 2.8166 | +0.151 (+5.67%) | 828,417 |
| 25 Oct 2011 | MYR | 2.7883 | 2.7883 | 2.6654 | 2.6654 | 2.6654 | -0.066 (-2.42%) | 458,433 |
| 24 Oct 2011 | MYR | 2.7599 | 2.7599 | 2.6938 | 2.7316 | 2.7316 | +0.038 (+1.40%) | 492,183 |
| 21 Oct 2011 | MYR | 2.6938 | 2.7032 | 2.6465 | 2.6938 | 2.6938 | 0.0 (0.0%) | 612,372 |
| 20 Oct 2011 | MYR | 2.7221 | 2.7221 | 2.6559 | 2.6938 | 2.6938 | -0.009 (-0.35%) | 596,820 |
| 19 Oct 2011 | MYR | 2.7316 | 2.7694 | 2.6465 | 2.7032 | 2.7032 | -0.009 (-0.35%) | 715,104 |
| 18 Oct 2011 | MYR | 2.7788 | 2.7883 | 2.6843 | 2.7127 | 2.7127 | -0.085 (-3.04%) | 767,264 |
| 17 Oct 2011 | MYR | 2.7977 | 2.8261 | 2.7694 | 2.7977 | 2.7977 | +0.038 (+1.37%) | 334,223 |
| 14 Oct 2011 | MYR | 2.7505 | 2.7977 | 2.741 | 2.7599 | 2.7599 | +0.009 (+0.34%) | 710,872 |
| 13 Oct 2011 | MYR | 2.8639 | 2.9206 | 2.7505 | 2.7505 | 2.7505 | -0.076 (-2.68%) | 2,299,465 |
