| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | MYR | 3.3932 | 3.4026 | 3.2987 | 3.3554 | 3.3554 | -0.038 (-1.11%) | 592,905 |
| 8 Apr 2011 | MYR | 3.4215 | 3.4215 | 3.3837 | 3.3932 | 3.3932 | -0.019 (-0.55%) | 385,959 |
| 7 Apr 2011 | MYR | 3.3459 | 3.4121 | 3.3459 | 3.4121 | 3.4121 | +0.076 (+2.27%) | 2,564,601 |
| 6 Apr 2011 | MYR | 3.3837 | 3.3837 | 3.327 | 3.3365 | 3.3365 | -0.038 (-1.12%) | 317,295 |
| 5 Apr 2011 | MYR | 3.3837 | 3.3837 | 3.3743 | 3.3743 | 3.3743 | 0.0 (0.0%) | 462,030 |
| 4 Apr 2011 | MYR | 3.3648 | 3.3837 | 3.3554 | 3.3743 | 3.3743 | +0.019 (+0.56%) | 359,086 |
| 1 Apr 2011 | MYR | 3.3081 | 3.3743 | 3.3081 | 3.3554 | 3.3554 | +0.047 (+1.43%) | 878,143 |
| 31 Mar 2011 | MYR | 3.327 | 3.327 | 3.3081 | 3.3081 | 3.3081 | +0.009 (+0.28%) | 976,326 |
| 30 Mar 2011 | MYR | 3.3081 | 3.327 | 3.2798 | 3.2987 | 3.2987 | 0.0 (0.0%) | 3,236,540 |
| 29 Mar 2011 | MYR | 3.2798 | 3.2987 | 3.242 | 3.2987 | 3.2987 | +0.019 (+0.58%) | 534,715 |
| 28 Mar 2011 | MYR | 3.2514 | 3.2987 | 3.2514 | 3.2798 | 3.2798 | +0.028 (+0.87%) | 376,332 |
| 25 Mar 2011 | MYR | 3.2325 | 3.2987 | 3.2325 | 3.2514 | 3.2514 | +0.019 (+0.58%) | 653,529 |
| 24 Mar 2011 | MYR | 3.2798 | 3.2798 | 3.2325 | 3.2325 | 3.2325 | -0.076 (-2.29%) | 343,639 |
| 23 Mar 2011 | MYR | 3.327 | 3.327 | 3.2609 | 3.3081 | 3.3081 | -0.019 (-0.57%) | 874,122 |
| 22 Mar 2011 | MYR | 3.3554 | 3.3554 | 3.3081 | 3.327 | 3.327 | 0.0 (0.0%) | 544,237 |
| 21 Mar 2011 | MYR | 3.2987 | 3.4026 | 3.2987 | 3.327 | 3.327 | +0.038 (+1.15%) | 1,329,699 |
| 18 Mar 2011 | MYR | 3.1096 | 3.2892 | 3.1096 | 3.2892 | 3.2892 | +0.189 (+6.10%) | 760,810 |
| 17 Mar 2011 | MYR | 3.0813 | 3.1002 | 3.0718 | 3.1002 | 3.1002 | 0.0 (0.0%) | 270,849 |
| 16 Mar 2011 | MYR | 3.0907 | 3.1096 | 3.0718 | 3.1002 | 3.1002 | -0.019 (-0.61%) | 421,614 |
| 15 Mar 2011 | MYR | 3.1002 | 3.1191 | 3.0813 | 3.1191 | 3.1191 | 0.0 (0.0%) | 1,145,818 |
| 14 Mar 2011 | MYR | 3.0246 | 3.1285 | 3.0246 | 3.1191 | 3.1191 | -0.019 (-0.60%) | 1,391,910 |
| 11 Mar 2011 | MYR | 3.1947 | 3.1947 | 3.1096 | 3.138 | 3.138 | -0.076 (-2.35%) | 682,518 |
| 10 Mar 2011 | MYR | 3.2703 | 3.2703 | 3.2042 | 3.2136 | 3.2136 | -0.038 (-1.16%) | 1,052,925 |
| 9 Mar 2011 | MYR | 3.1947 | 3.3081 | 3.1758 | 3.2514 | 3.2514 | +0.104 (+3.30%) | 869,573 |
| 8 Mar 2011 | MYR | 3.0813 | 3.1474 | 3.0529 | 3.1474 | 3.1474 | +0.085 (+2.78%) | 448,487 |
| 7 Mar 2011 | MYR | 3.0435 | 3.1096 | 3.0435 | 3.0624 | 3.0624 | -0.019 (-0.61%) | 158,912 |
| 4 Mar 2011 | MYR | 3.0246 | 3.0813 | 3.0246 | 3.0813 | 3.0813 | +0.085 (+2.84%) | 770,438 |
| 3 Mar 2011 | MYR | 2.9868 | 3.0246 | 2.9868 | 2.9962 | 2.9962 | +0.009 (+0.31%) | 431,454 |
| 2 Mar 2011 | MYR | 3.0529 | 3.0529 | 2.9773 | 2.9868 | 2.9868 | -0.104 (-3.36%) | 1,568,490 |
| 1 Mar 2011 | MYR | 3.0624 | 3.1002 | 3.0435 | 3.0907 | 3.0907 | +0.028 (+0.92%) | 363,741 |
