| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | MYR | 1.6635 | 1.6824 | 1.6446 | 1.6824 | 1.6824 | -0.028 (-1.66%) | 415,795 |
| 2 Jul 2008 | MYR | 1.7486 | 1.7486 | 1.6824 | 1.7108 | 1.7108 | -0.038 (-2.16%) | 468,801 |
| 1 Jul 2008 | MYR | 1.758 | 1.758 | 1.7297 | 1.7486 | 1.7486 | -0.019 (-1.07%) | 256,036 |
| 30 Jun 2008 | MYR | 1.7769 | 1.7769 | 1.7297 | 1.7675 | 1.7675 | -0.019 (-1.06%) | 201,126 |
| 27 Jun 2008 | MYR | 1.758 | 1.7864 | 1.7391 | 1.7864 | 1.7864 | 0.0 (0.0%) | 281,111 |
| 26 Jun 2008 | MYR | 1.758 | 1.7864 | 1.7486 | 1.7864 | 1.7864 | +0.019 (+1.07%) | 135,318 |
| 25 Jun 2008 | MYR | 1.7486 | 1.7675 | 1.7202 | 1.7675 | 1.7675 | +0.019 (+1.08%) | 180,918 |
| 24 Jun 2008 | MYR | 1.7486 | 1.758 | 1.7297 | 1.7486 | 1.7486 | +0.009 (+0.55%) | 310,312 |
| 23 Jun 2008 | MYR | 1.7486 | 1.758 | 1.7391 | 1.7391 | 1.7391 | -0.009 (-0.54%) | 201,020 |
| 20 Jun 2008 | MYR | 1.7769 | 1.7958 | 1.7486 | 1.7486 | 1.7486 | 0.0 (0.0%) | 363,847 |
| 19 Jun 2008 | MYR | 1.8431 | 1.8431 | 1.7486 | 1.7486 | 1.7486 | -0.095 (-5.13%) | 675,852 |
| 18 Jun 2008 | MYR | 1.862 | 1.862 | 1.8147 | 1.8431 | 1.8431 | -0.038 (-2.01%) | 302,589 |
| 17 Jun 2008 | MYR | 1.8715 | 1.8809 | 1.8336 | 1.8809 | 1.8809 | 0.0 (0.0%) | 130,769 |
| 16 Jun 2008 | MYR | 1.862 | 1.8904 | 1.8431 | 1.8809 | 1.8809 | +0.028 (+1.53%) | 141,560 |
| 13 Jun 2008 | MYR | 1.8904 | 1.8904 | 1.8431 | 1.8525 | 1.8525 | -0.038 (-2.00%) | 514,613 |
| 12 Jun 2008 | MYR | 1.862 | 1.8904 | 1.8336 | 1.8904 | 1.8904 | 0.0 (0.0%) | 371,994 |
| 11 Jun 2008 | MYR | 1.8809 | 1.8904 | 1.8715 | 1.8904 | 1.8904 | +0.009 (+0.51%) | 158,700 |
| 10 Jun 2008 | MYR | 1.8998 | 1.8998 | 1.862 | 1.8809 | 1.8809 | -0.019 (-0.99%) | 376,649 |
| 9 Jun 2008 | MYR | 1.8904 | 1.8998 | 1.8809 | 1.8998 | 1.8998 | -0.028 (-1.47%) | 270,320 |
| 6 Jun 2008 | MYR | 1.9187 | 1.9282 | 1.8998 | 1.9282 | 1.9282 | -0.009 (-0.49%) | 199,645 |
| 5 Jun 2008 | MYR | 1.8904 | 1.9376 | 1.8809 | 1.9376 | 1.9376 | 0.0 (0.0%) | 443,832 |
| 4 Jun 2008 | MYR | 1.9471 | 1.966 | 1.8998 | 1.9376 | 1.9376 | -0.009 (-0.49%) | 527,838 |
| 3 Jun 2008 | MYR | 1.9376 | 1.9565 | 1.9282 | 1.9471 | 1.9471 | +0.009 (+0.49%) | 184,304 |
| 2 Jun 2008 | MYR | 1.9187 | 1.9376 | 1.9187 | 1.9376 | 1.9376 | +0.009 (+0.49%) | 115,005 |
| 30 May 2008 | MYR | 1.9282 | 1.9471 | 1.9187 | 1.9282 | 1.9282 | +0.028 (+1.49%) | 157,113 |
| 29 May 2008 | MYR | 1.8904 | 1.9093 | 1.8904 | 1.8998 | 1.8998 | 0.0 (0.0%) | 324,489 |
| 28 May 2008 | MYR | 1.9093 | 1.9187 | 1.8904 | 1.8998 | 1.8998 | -0.009 (-0.50%) | 161,874 |
| 27 May 2008 | MYR | 1.9187 | 1.9282 | 1.9093 | 1.9093 | 1.9093 | -0.019 (-0.98%) | 79,667 |
| 26 May 2008 | MYR | 1.9565 | 1.9565 | 1.9282 | 1.9282 | 1.9282 | -0.028 (-1.45%) | 94,162 |
| 23 May 2008 | MYR | 1.9849 | 1.9849 | 1.9565 | 1.9565 | 1.9565 | -0.009 (-0.48%) | 321,315 |
